Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00142
-0.01%
$ 331,884 $ 78,864
10:10 PM $ 0.00142
+0.02%
$ 331,884 $ 78,874
10:09 PM $ 0.00142
+0.01%
$ 331,903 $ 78,876
10:08 PM $ 0.00142
+0.03%
$ 331,903 $ 78,871
10:07 PM $ 0.00142
+0.00%
$ 331,903 $ 78,871
10:06 PM $ 0.00142
+0.00%
$ 331,903 $ 78,885
10:05 PM $ 0.00142
-0.06%
$ 331,903 $ 78,896
10:04 PM $ 0.00142
-0.02%
$ 331,990 $ 78,896
10:03 PM $ 0.00142
+0.01%
$ 331,990 $ 78,887
10:02 PM $ 0.00142
+0.00%
$ 331,990 $ 78,867
10:01 PM $ 0.00142
+0.00%
$ 331,990 $ 78,861
10:00 PM $ 0.00142
+0.00%
$ 331,990 $ 78,830
9:59 PM $ 0.00142
+0.00%
$ 332,188 $ 78,837
9:58 PM $ 0.00142
+0.00%
$ 332,188 $ 78,824
9:57 PM $ 0.00142
+0.00%
$ 332,188 $ 78,824
9:56 PM $ 0.00142
-0.06%
$ 332,188 $ 78,814
9:55 PM $ 0.00142
+0.00%
$ 332,188 $ 78,772
9:54 PM $ 0.00142
+0.00%
$ 332,129 $ 78,741
9:53 PM $ 0.00142
+0.00%
$ 332,129 $ 78,738
9:52 PM $ 0.00142
+0.00%
$ 332,129 $ 78,730
9:51 PM $ 0.00142
-0.03%
$ 332,129 $ 78,730
9:50 PM $ 0.00142
+0.08%
$ 332,129 $ 78,759
9:49 PM $ 0.00142
+0.03%
$ 331,903 $ 78,714
9:48 PM $ 0.00142
+0.00%
$ 331,903 $ 78,698
9:47 PM $ 0.00142
+0.00%
$ 331,903 $ 78,704
9:46 PM $ 0.00142
+0.00%
$ 331,903 $ 78,702
9:45 PM $ 0.00142
-0.01%
$ 331,903 $ 78,666
9:44 PM $ 0.00142
+0.00%
$ 331,839 $ 78,666
9:43 PM $ 0.00142
-0.01%
$ 331,839 $ 78,666
9:42 PM $ 0.00142
+0.02%
$ 331,839 $ 78,652
9:41 PM $ 0.00142
+0.00%
$ 331,839 $ 78,660
9:40 PM $ 0.00142
-0.04%
$ 331,839 $ 78,653
9:39 PM $ 0.00142
-0.01%
$ 331,957 $ 78,591
9:38 PM $ 0.00142
+0.00%
$ 331,957 $ 78,595
9:37 PM $ 0.00142
+0.00%
$ 331,957 $ 78,591
9:36 PM $ 0.00142
+0.01%
$ 331,957 $ 78,591
9:35 PM $ 0.00142
+0.02%
$ 331,957 $ 78,597
9:34 PM $ 0.00142
-0.03%
$ 331,854 $ 78,569
9:33 PM $ 0.00142
+0.00%
$ 331,854 $ 78,546
9:32 PM $ 0.00142
+0.00%
$ 331,854 $ 78,544
9:31 PM $ 0.00142
+0.00%
$ 331,854 $ 78,535
9:30 PM $ 0.00142
-0.06%
$ 331,854 $ 78,535
9:29 PM $ 0.00142
+0.00%
$ 332,153 $ 78,473
9:28 PM $ 0.00142
-0.02%
$ 332,153 $ 78,468
9:27 PM $ 0.00142
+0.01%
$ 332,153 $ 78,468
9:26 PM $ 0.00142
+0.00%
$ 332,153 $ 78,462
9:25 PM $ 0.00142
-0.01%
$ 332,153 $ 78,434
9:24 PM $ 0.00142
-0.01%
$ 332,293 $ 78,445
9:23 PM $ 0.00142
+0.00%
$ 332,293 $ 78,435
9:22 PM $ 0.00142
-0.03%
$ 332,293 $ 78,435