Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 1.02
+5.13%
$ 1.02 billion $ 183,757
Oct 6, 2022 $ 0.872
-11.84%
$ 871.67 million $ 176,890
Oct 5, 2022 $ 0.84
-12.29%
$ 840.06 million $ 202,202
Oct 4, 2022 $ 0.943
+0.84%
$ 942.51 million $ 434,047
Oct 3, 2022 $ 0.656
-30.88%
$ 655.93 million $ 97,927
Oct 2, 2022 $ 0.833
-9.21%
$ 832.96 million $ 107,692
Oct 1, 2022 $ 0.633
-29.91%
$ 632.91 million $ 104,574
Sep 30, 2022 $ 0.882
-6.22%
$ 882.35 million $ 145,836
Sep 29, 2022 $ 0.988
+2.46%
$ 988.05 million $ 299,526
Sep 28, 2022 $ 0.965
+2.75%
$ 964.81 million $ 356,619
Sep 27, 2022 $ 0.872
-8.21%
$ 872.43 million $ 370,639
Sep 26, 2022 $ 0.852
-15.04%
$ 852.16 million $ 335,826
Sep 25, 2022 $ 1
-0.68%
$ 1 billion $ 1.39 million
Sep 24, 2022 $ 1.01
-0.48%
$ 1.01 billion $ 1.84 million
Sep 23, 2022 $ 1.02
+1.57%
$ 1.02 billion $ 2.13 million
Sep 22, 2022 $ 0.994
-1.43%
$ 994.42 million $ 2.11 million
Sep 21, 2022 $ 1.01
-4.14%
$ -- $ 1.16 million
Sep 20, 2022 $ 1.04
-1.46%
$ 1.04 billion $ 1.48 million
Sep 19, 2022 $ 1.05
-0.04%
$ 1.05 billion $ 1.29 million
Sep 18, 2022 $ 1.05
+0.02%
$ 1.05 billion $ 1.24 million
Sep 17, 2022 $ 1.05
-1.79%
$ 1.05 billion $ 1.19 million
Sep 16, 2022 $ 1.05
+0.67%
$ 1.05 billion $ 870,796
Sep 15, 2022 $ 1.05
-5.28%
$ 1.05 billion $ 2.13 million
Sep 14, 2022 $ 1.09
+7.08%
$ 1.09 billion $ 1.12 million
Sep 13, 2022 $ 1.01
+1.33%
$ 1.01 billion $ 1.35 million
Sep 12, 2022 $ 0.994
-1.95%
$ 993.9 million $ 1.84 million
Sep 11, 2022 $ 1.01
+0.29%
$ 1.01 billion $ 1.88 million
Sep 10, 2022 $ 1
-0.54%
$ 1 billion $ 1.95 million
Sep 9, 2022 $ 1.01
+0.03%
$ 1.01 billion $ 2.1 million
Sep 8, 2022 $ 1.01
-1.03%
$ 1.01 billion $ 2.25 million
Sep 7, 2022 $ 1.02
-1.80%
$ 1.02 billion $ 2.3 million
Sep 6, 2022 $ 1.04
+1.51%
$ 1.04 billion $ 2.75 million
Sep 5, 2022 $ 1.02
-7.04%
$ 1.02 billion $ 2.77 million
Sep 4, 2022 $ 1.1
-9.25%
$ 1.1 billion $ 4.8 million
Sep 3, 2022 $ 1.21
+6.84%
$ 1.21 billion $ 2.45 million
Sep 2, 2022 $ 1.13
-11.63%
$ 1.13 billion $ 1.25 million
Sep 1, 2022 $ 1.27
-4.02%
$ 1.27 billion $ 6.44 million
Aug 31, 2022 $ 1.33
+14.10%
$ 1.33 billion $ 13.9 million
Aug 30, 2022 $ 1.17
+1.07%
$ 1.17 billion $ 6.46 million
Aug 29, 2022 $ 1.16
-0.64%
$ 1.16 billion $ 5.29 million
Aug 28, 2022 $ 1.16
+0.64%
$ 1.16 billion $ 5.52 million
Aug 27, 2022 $ 1.16
-4.25%
$ 1.16 billion $ 6.62 million
Aug 26, 2022 $ 1.21
+8.76%
$ 1.21 billion $ 10.35 million
Aug 25, 2022 $ 1.11
+5.64%
$ 1.11 billion $ 6.38 million
Aug 24, 2022 $ 1.05
-0.71%
$ 1.05 billion $ 3.34 million
Aug 23, 2022 $ 1.06
+1.25%
$ 1.06 billion $ 2.1 million
Aug 22, 2022 $ 1.05
+2.54%
$ 1.05 billion $ 1.73 million
Aug 21, 2022 $ 1.02
+3.65%
$ 1.02 billion $ 1.26 million
Aug 20, 2022 $ 0.99
+2.15%
$ 990.39 million $ 953,615
Aug 19, 2022 $ 0.972
-1.49%
$ 972.3 million $ 1.03 million