Choise.com Historical Data

CHO Page 27
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00142
-0.06%
$ 332,188 $ 78,814
9:55 PM $ 0.00142
+0.00%
$ 332,188 $ 78,772
9:54 PM $ 0.00142
+0.00%
$ 332,129 $ 78,741
9:53 PM $ 0.00142
+0.00%
$ 332,129 $ 78,738
9:52 PM $ 0.00142
+0.00%
$ 332,129 $ 78,730
9:51 PM $ 0.00142
-0.03%
$ 332,129 $ 78,730
9:50 PM $ 0.00142
+0.08%
$ 332,129 $ 78,759
9:49 PM $ 0.00142
+0.03%
$ 331,903 $ 78,714
9:48 PM $ 0.00142
+0.00%
$ 331,903 $ 78,698
9:47 PM $ 0.00142
+0.00%
$ 331,903 $ 78,704
9:46 PM $ 0.00142
+0.00%
$ 331,903 $ 78,702
9:45 PM $ 0.00142
-0.01%
$ 331,903 $ 78,666
9:44 PM $ 0.00142
+0.00%
$ 331,839 $ 78,666
9:43 PM $ 0.00142
-0.01%
$ 331,839 $ 78,666
9:42 PM $ 0.00142
+0.02%
$ 331,839 $ 78,652
9:41 PM $ 0.00142
+0.00%
$ 331,839 $ 78,660
9:40 PM $ 0.00142
-0.04%
$ 331,839 $ 78,653
9:39 PM $ 0.00142
-0.01%
$ 331,957 $ 78,591
9:38 PM $ 0.00142
+0.00%
$ 331,957 $ 78,595
9:37 PM $ 0.00142
+0.00%
$ 331,957 $ 78,591
9:36 PM $ 0.00142
+0.01%
$ 331,957 $ 78,591
9:35 PM $ 0.00142
+0.02%
$ 331,957 $ 78,597
9:34 PM $ 0.00142
-0.03%
$ 331,854 $ 78,569
9:33 PM $ 0.00142
+0.00%
$ 331,854 $ 78,546
9:32 PM $ 0.00142
+0.00%
$ 331,854 $ 78,544
9:31 PM $ 0.00142
+0.00%
$ 331,854 $ 78,535
9:30 PM $ 0.00142
-0.06%
$ 331,854 $ 78,535
9:29 PM $ 0.00142
+0.00%
$ 332,153 $ 78,473
9:28 PM $ 0.00142
-0.02%
$ 332,153 $ 78,468
9:27 PM $ 0.00142
+0.01%
$ 332,153 $ 78,468
9:26 PM $ 0.00142
+0.00%
$ 332,153 $ 78,462
9:25 PM $ 0.00142
-0.01%
$ 332,153 $ 78,434
9:24 PM $ 0.00142
-0.01%
$ 332,293 $ 78,445
9:23 PM $ 0.00142
+0.00%
$ 332,293 $ 78,435
9:22 PM $ 0.00142
-0.03%
$ 332,293 $ 78,435
9:21 PM $ 0.00142
+0.02%
$ 332,293 $ 78,424
9:20 PM $ 0.00142
-0.05%
$ 332,293 $ 78,439
9:19 PM $ 0.00142
-0.03%
$ 332,427 $ 78,407
9:18 PM $ 0.00142
+0.00%
$ 332,427 $ 78,399
9:17 PM $ 0.00142
+0.00%
$ 332,427 $ 78,399
9:16 PM $ 0.00142
+0.00%
$ 332,427 $ 78,393
9:15 PM $ 0.00142
+0.02%
$ 332,427 $ 78,372
9:14 PM $ 0.00142
+0.00%
$ 332,464 $ 78,361
9:13 PM $ 0.00142
+0.00%
$ 332,464 $ 78,354
9:12 PM $ 0.00142
+0.00%
$ 332,464 $ 78,331
9:11 PM $ 0.00142
+0.03%
$ 332,464 $ 78,331
9:10 PM $ 0.00142
-0.02%
$ 332,464 $ 78,322
9:09 PM $ 0.00142
+0.03%
$ 332,436 $ 78,292
9:08 PM $ 0.00142
+0.00%
$ 332,436 $ 78,291
9:07 PM $ 0.00142
+0.00%
$ 332,436 $ 78,256