Choise.com Historical Data

CHO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.927
+0.16%
$ 927.09 million $ 453,512
Nov 25, 2022 $ 0.926
+1.36%
$ 925.72 million $ 642,301
Nov 24, 2022 $ 0.913
-0.87%
$ 913.13 million $ 590,397
Nov 23, 2022 $ 0.921
+4.13%
$ 921.12 million $ 585,756
Nov 22, 2022 $ 0.913
-1.26%
$ 912.71 million $ 547,102
Nov 21, 2022 $ 0.927
-1.62%
$ 927.11 million $ 727,509
Nov 20, 2022 $ 0.941
+2.48%
$ 940.93 million $ 666,074
Nov 19, 2022 $ 0.918
-0.33%
$ 918.15 million $ 624,657
Nov 18, 2022 $ 0.921
-0.08%
$ 921.34 million $ 604,847
Nov 17, 2022 $ 0.922
+0.26%
$ 922.17 million $ 628,472
Nov 16, 2022 $ 0.919
+1.79%
$ 918.53 million $ 632,385
Nov 15, 2022 $ 0.902
-0.64%
$ 902.49 million $ 689,086
Nov 14, 2022 $ 0.908
+8.49%
$ 908.11 million $ 729,883
Nov 13, 2022 $ 0.839
-3.23%
$ 839.08 million $ 636,924
Nov 12, 2022 $ 0.867
-3.89%
$ 867.19 million $ 339,982
Nov 11, 2022 $ 0.901
-0.56%
$ 900.99 million $ 706,019
Nov 10, 2022 $ 0.906
-1.67%
$ 906.18 million $ 716,656
Nov 9, 2022 $ 0.923
+1.06%
$ 922.78 million $ 694,225
Nov 8, 2022 $ 0.913
-1.92%
$ 913.01 million $ 763,973
Nov 7, 2022 $ 0.931
+0.30%
$ 930.99 million $ 682,225
Nov 6, 2022 $ 0.929
+1.58%
$ 929.2 million $ 725,582
Nov 5, 2022 $ 0.915
-1.38%
$ 914.96 million $ 715,804
Nov 4, 2022 $ 0.927
+0.63%
$ 927.25 million $ 733,374
Nov 3, 2022 $ 0.917
-0.41%
$ 916.58 million $ 604,148
Nov 2, 2022 $ 0.92
+0.11%
$ 920.11 million $ 701,876
Nov 1, 2022 $ 0.915
-2.07%
$ 915.43 million $ 733,864
Oct 31, 2022 $ 0.935
+0.00%
$ 934.9 million $ 689,827
Oct 30, 2022 $ 0.936
+0.49%
$ 935.95 million $ 724,182
Oct 29, 2022 $ 0.934
+0.01%
$ 933.61 million $ 783,910
Oct 28, 2022 $ 0.932
+5.00%
$ 931.82 million $ 1.3 million
Oct 27, 2022 $ 0.887
+0.14%
$ 887.49 million $ 1.47 million
Oct 26, 2022 $ 0.884
-3.26%
$ 884.25 million $ 1.19 million
Oct 25, 2022 $ 0.914
-5.78%
$ 914.01 million $ 1.36 million
Oct 24, 2022 $ 0.97
+3.51%
$ 970.18 million $ 2.23 million
Oct 23, 2022 $ 0.937
+0.38%
$ 936.53 million $ 2 million
Oct 22, 2022 $ 0.933
+1.89%
$ 933.14 million $ 2.84 million
Oct 21, 2022 $ 0.918
+0.42%
$ 918.39 million $ 2.54 million
Oct 20, 2022 $ 0.915
+0.69%
$ 914.5 million $ 2.08 million
Oct 19, 2022 $ 0.91
-0.75%
$ 909.9 million $ 2.13 million
Oct 18, 2022 $ 0.917
-0.69%
$ 916.79 million $ 2.52 million
Oct 17, 2022 $ 0.919
-2.31%
$ 919.36 million $ 2.31 million
Oct 16, 2022 $ 0.941
+0.55%
$ 941.14 million $ 1.88 million
Oct 15, 2022 $ 0.929
-1.68%
$ 929.42 million $ 1.82 million
Oct 14, 2022 $ 0.944
-0.57%
$ 943.66 million $ 2.31 million
Oct 13, 2022 $ 0.946
+1.68%
$ 946.38 million $ 1.6 million
Oct 12, 2022 $ 0.93
-0.76%
$ 930.06 million $ 2.25 million
Oct 11, 2022 $ 0.918
-4.21%
$ 918.2 million $ 772,701
Oct 10, 2022 $ 0.958
+3.38%
$ 957.94 million $ 479,238
Oct 9, 2022 $ 1.02
+7.15%
$ 1.02 billion $ 138,932
Oct 8, 2022 $ 1
+5.35%
$ 1 billion $ 245,568