Choise.com Historical Data

CHO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.847
+4.78%
$ 847.47 million $ 556,528
Jan 14, 2023 $ 0.809
-3.05%
$ 809.02 million $ 516,116
Jan 13, 2023 $ 0.835
-3.77%
$ 834.6 million $ 496,074
Jan 12, 2023 $ 0.867
-1.58%
$ 867.12 million $ 580,876
Jan 11, 2023 $ 0.882
+0.09%
$ 882.06 million $ 586,700
Jan 10, 2023 $ 0.885
+0.98%
$ 885.01 million $ 611,685
Jan 9, 2023 $ 0.877
+0.91%
$ 877.05 million $ 644,049
Jan 8, 2023 $ 0.869
-1.89%
$ 868.72 million $ 438,965
Jan 7, 2023 $ 0.886
-0.06%
$ 885.82 million $ 461,765
Jan 6, 2023 $ 0.887
-2.51%
$ 886.64 million $ 640,384
Jan 5, 2023 $ 0.91
+0.58%
$ 909.52 million $ 802,361
Jan 4, 2023 $ 0.904
+1.67%
$ 904.44 million $ 937,681
Jan 3, 2023 $ 0.89
-1.75%
$ 890.43 million $ 482,383
Jan 2, 2023 $ 0.906
-0.45%
$ 906.24 million $ 324,537
Jan 1, 2023 $ 0.91
+0.94%
$ 910.18 million $ 319,550
Dec 31, 2022 $ 0.901
-1.56%
$ 901.22 million $ 364,424
Dec 30, 2022 $ 0.916
+1.25%
$ 915.79 million $ 385,457
Dec 29, 2022 $ 0.904
-0.46%
$ 904.31 million $ 299,416
Dec 28, 2022 $ 0.909
+1.27%
$ 908.99 million $ 798,370
Dec 27, 2022 $ 0.897
-1.89%
$ 897.1 million $ 661,358
Dec 26, 2022 $ 0.913
-0.13%
$ 912.88 million $ 541,132
Dec 25, 2022 $ 0.914
-0.31%
$ 913.9 million $ 385,339
Dec 24, 2022 $ 0.917
+1.00%
$ 916.72 million $ 475,109
Dec 23, 2022 $ 0.912
-0.30%
$ 912.16 million $ 563,036
Dec 22, 2022 $ 0.915
-2.57%
$ 914.58 million $ 649,518
Dec 21, 2022 $ 0.939
+3.49%
$ 938.91 million $ 449,220
Dec 20, 2022 $ 0.907
+0.52%
$ 907.16 million $ 586,891
Dec 19, 2022 $ 0.903
+1.66%
$ 902.64 million $ 507,401
Dec 18, 2022 $ 0.889
-0.48%
$ 888.98 million $ 296,248
Dec 17, 2022 $ 0.893
-1.53%
$ 892.84 million $ 549,151
Dec 16, 2022 $ 0.908
-1.34%
$ 908.04 million $ 548,804
Dec 15, 2022 $ 0.921
-0.69%
$ 921.08 million $ 465,860
Dec 14, 2022 $ 0.925
+1.65%
$ 925.25 million $ 413,108
Dec 13, 2022 $ 0.91
+2.65%
$ 910.33 million $ 273,562
Dec 12, 2022 $ 0.887
-0.82%
$ 887.36 million $ 337,207
Dec 11, 2022 $ 0.894
-3.56%
$ 894.13 million $ 640,484
Dec 10, 2022 $ 0.927
+1.53%
$ 927.4 million $ 491,459
Dec 9, 2022 $ 0.912
-3.34%
$ 911.91 million $ 753,287
Dec 8, 2022 $ 0.942
-5.47%
$ 942.23 million $ 850,251
Dec 7, 2022 $ 1.01
+15.08%
$ 1.01 billion $ 645,925
Dec 6, 2022 $ 0.875
+5.55%
$ 874.54 million $ 793,303
Dec 5, 2022 $ 0.829
-1.22%
$ 828.65 million $ 511,969
Dec 4, 2022 $ 0.839
-2.34%
$ 838.62 million $ 619,087
Dec 3, 2022 $ 0.858
+2.82%
$ 858.33 million $ 691,324
Dec 2, 2022 $ 0.833
-5.03%
$ 833.42 million $ 626,483
Dec 1, 2022 $ 0.878
-3.13%
$ 878.21 million $ 398,588
Nov 30, 2022 $ 0.905
-1.41%
$ 904.95 million $ 478,419
Nov 29, 2022 $ 0.914
-0.90%
$ 914.2 million $ 414,393
Nov 28, 2022 $ 0.922
-1.03%
$ 921.82 million $ 499,517
Nov 27, 2022 $ 0.931
+0.34%
$ 930.79 million $ 416,945