Choise.com Historical Data

CHO Page 25
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00142
+0.00%
$ 332,427 $ 78,399
9:16 PM $ 0.00142
+0.00%
$ 332,427 $ 78,393
9:15 PM $ 0.00142
+0.02%
$ 332,427 $ 78,372
9:14 PM $ 0.00142
+0.00%
$ 332,464 $ 78,361
9:13 PM $ 0.00142
+0.00%
$ 332,464 $ 78,354
9:12 PM $ 0.00142
+0.00%
$ 332,464 $ 78,331
9:11 PM $ 0.00142
+0.03%
$ 332,464 $ 78,331
9:10 PM $ 0.00142
-0.02%
$ 332,464 $ 78,322
9:09 PM $ 0.00142
+0.03%
$ 332,436 $ 78,292
9:08 PM $ 0.00142
+0.00%
$ 332,436 $ 78,291
9:07 PM $ 0.00142
+0.00%
$ 332,436 $ 78,256
9:06 PM $ 0.00142
+0.01%
$ 332,436 $ 78,242
9:05 PM $ 0.00142
+0.06%
$ 332,436 $ 78,242
9:04 PM $ 0.00142
+0.01%
$ 332,067 $ 78,217
9:03 PM $ 0.00142
-0.01%
$ 332,067 $ 78,196
9:02 PM $ 0.00142
+0.00%
$ 332,067 $ 78,184
9:01 PM $ 0.00142
+0.01%
$ 332,067 $ 78,172
9:00 PM $ 0.00142
-0.05%
$ 332,067 $ 78,172
8:59 PM $ 0.00142
+0.00%
$ 332,195 $ 78,156
8:58 PM $ 0.00142
-0.04%
$ 332,195 $ 78,158
8:57 PM $ 0.00142
+0.00%
$ 332,195 $ 78,147
8:56 PM $ 0.00142
+0.00%
$ 332,195 $ 78,147
8:55 PM $ 0.00142
-0.01%
$ 332,195 $ 78,154
8:54 PM $ 0.00142
-0.01%
$ 332,261 $ 78,165
8:53 PM $ 0.00142
+0.00%
$ 332,261 $ 78,159
8:52 PM $ 0.00142
+0.00%
$ 332,261 $ 78,136
8:51 PM $ 0.00142
+0.00%
$ 332,261 $ 78,133
8:50 PM $ 0.00142
+0.03%
$ 332,261 $ 78,133
8:49 PM $ 0.00142
+0.00%
$ 332,250 $ 78,133
8:48 PM $ 0.00142
+0.00%
$ 332,250 $ 78,112
8:47 PM $ 0.00142
+0.00%
$ 332,250 $ 78,113
8:46 PM $ 0.00142
+0.00%
$ 332,250 $ 78,106
8:45 PM $ 0.00142
+0.07%
$ 332,250 $ 78,106
8:44 PM $ 0.00142
+0.00%
$ 332,033 $ 78,114
8:43 PM $ 0.00142
+0.00%
$ 332,033 $ 78,097
8:42 PM $ 0.00142
-0.01%
$ 332,033 $ 78,081
8:41 PM $ 0.00142
+0.00%
$ 332,033 $ 78,070
8:40 PM $ 0.00142
-0.05%
$ 332,033 $ 78,106
8:39 PM $ 0.00142
+0.00%
$ 332,236 $ 78,106
8:38 PM $ 0.00142
+0.00%
$ 332,236 $ 78,094
8:37 PM $ 0.00142
+0.00%
$ 332,236 $ 78,089
8:36 PM $ 0.00142
+0.00%
$ 332,236 $ 78,078
8:35 PM $ 0.00142
-0.01%
$ 332,236 $ 78,068
8:34 PM $ 0.00142
-0.01%
$ 332,249 $ 78,068
8:33 PM $ 0.00142
+0.00%
$ 332,249 $ 78,058
8:32 PM $ 0.00142
+0.00%
$ 332,249 $ 78,033
8:31 PM $ 0.00142
+0.03%
$ 332,249 $ 78,032
8:30 PM $ 0.00142
-0.01%
$ 332,249 $ 78,032
8:29 PM $ 0.00142
+0.01%
$ 332,159 $ 78,037
8:28 PM $ 0.00142
-0.02%
$ 332,159 $ 78,030