Choise.com Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00142
+0.00%
$ 332,195 $ 78,147
8:55 PM $ 0.00142
-0.01%
$ 332,195 $ 78,154
8:54 PM $ 0.00142
-0.01%
$ 332,261 $ 78,165
8:53 PM $ 0.00142
+0.00%
$ 332,261 $ 78,159
8:52 PM $ 0.00142
+0.00%
$ 332,261 $ 78,136
8:51 PM $ 0.00142
+0.00%
$ 332,261 $ 78,133
8:50 PM $ 0.00142
+0.03%
$ 332,261 $ 78,133
8:49 PM $ 0.00142
+0.00%
$ 332,250 $ 78,133
8:48 PM $ 0.00142
+0.00%
$ 332,250 $ 78,112
8:47 PM $ 0.00142
+0.00%
$ 332,250 $ 78,113
8:46 PM $ 0.00142
+0.00%
$ 332,250 $ 78,106
8:45 PM $ 0.00142
+0.07%
$ 332,250 $ 78,106
8:44 PM $ 0.00142
+0.00%
$ 332,033 $ 78,114
8:43 PM $ 0.00142
+0.00%
$ 332,033 $ 78,097
8:42 PM $ 0.00142
-0.01%
$ 332,033 $ 78,081
8:41 PM $ 0.00142
+0.00%
$ 332,033 $ 78,070
8:40 PM $ 0.00142
-0.05%
$ 332,033 $ 78,106
8:39 PM $ 0.00142
+0.00%
$ 332,236 $ 78,106
8:38 PM $ 0.00142
+0.00%
$ 332,236 $ 78,094
8:37 PM $ 0.00142
+0.00%
$ 332,236 $ 78,089
8:36 PM $ 0.00142
+0.00%
$ 332,236 $ 78,078
8:35 PM $ 0.00142
-0.01%
$ 332,236 $ 78,068
8:34 PM $ 0.00142
-0.01%
$ 332,249 $ 78,068
8:33 PM $ 0.00142
+0.00%
$ 332,249 $ 78,058
8:32 PM $ 0.00142
+0.00%
$ 332,249 $ 78,033
8:31 PM $ 0.00142
+0.03%
$ 332,249 $ 78,032
8:30 PM $ 0.00142
-0.01%
$ 332,249 $ 78,032
8:29 PM $ 0.00142
+0.01%
$ 332,159 $ 78,037
8:28 PM $ 0.00142
-0.02%
$ 332,159 $ 78,030
8:27 PM $ 0.00142
+0.00%
$ 332,159 $ 78,027
8:26 PM $ 0.00142
-0.01%
$ 332,159 $ 78,030
8:25 PM $ 0.00142
+0.00%
$ 332,159 $ 78,026
8:24 PM $ 0.00142
+0.00%
$ 332,196 $ 78,026
8:23 PM $ 0.00142
+0.02%
$ 332,196 $ 78,014
8:22 PM $ 0.00142
+0.01%
$ 332,196 $ 78,006
8:21 PM $ 0.00142
+0.00%
$ 332,196 $ 77,987
8:20 PM $ 0.00142
-0.04%
$ 332,196 $ 78,012
8:19 PM $ 0.00142
-0.01%
$ 332,246 $ 78,003
8:18 PM $ 0.00142
+0.00%
$ 332,246 $ 78,004
8:17 PM $ 0.00142
-0.01%
$ 332,246 $ 78,023
8:16 PM $ 0.00142
+0.00%
$ 332,246 $ 77,996
8:15 PM $ 0.00142
-0.01%
$ 332,246 $ 78,011
8:14 PM $ 0.00142
+0.00%
$ 332,348 $ 78,011
8:13 PM $ 0.00142
+0.00%
$ 332,348 $ 78,011
8:12 PM $ 0.00142
+0.00%
$ 332,348 $ 78,004
8:11 PM $ 0.00142
+0.00%
$ 332,348 $ 77,990
8:10 PM $ 0.00142
-0.04%
$ 332,348 $ 77,988
8:09 PM $ 0.00142
+0.00%
$ 332,464 $ 78,010
8:08 PM $ 0.00142
+0.00%
$ 332,464 $ 78,000
8:07 PM $ 0.00142
-0.08%
$ 332,464 $ 77,995