Choise.com Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.405
-1.68%
$ 405.25 million $ 3.9 million
Apr 24, 2023 $ 0.412
+0.41%
$ 412.16 million $ 3.72 million
Apr 23, 2023 $ 0.41
+0.58%
$ 409.82 million $ 3.65 million
Apr 22, 2023 $ 0.407
-9.59%
$ 407.41 million $ 3.64 million
Apr 21, 2023 $ 0.451
-6.66%
$ 450.8 million $ 3.93 million
Apr 20, 2023 $ 0.484
-8.60%
$ 483.91 million $ 3.53 million
Apr 19, 2023 $ 0.529
+0.66%
$ 529.12 million $ 3.72 million
Apr 18, 2023 $ 0.526
-1.83%
$ 525.67 million $ 2.23 million
Apr 17, 2023 $ 0.535
+0.84%
$ 535.22 million $ 2.45 million
Apr 16, 2023 $ 0.531
+0.44%
$ 530.62 million $ 1.71 million
Apr 15, 2023 $ 0.528
+0.04%
$ 528.16 million $ 2.56 million
Apr 14, 2023 $ 0.528
-0.62%
$ 527.84 million $ 3.43 million
Apr 13, 2023 $ 0.531
-1.20%
$ 531.5 million $ 3.27 million
Apr 12, 2023 $ 0.538
+2.74%
$ 538.4 million $ 2.71 million
Apr 11, 2023 $ 0.524
-1.05%
$ 523.94 million $ 2.53 million
Apr 10, 2023 $ 0.53
-8.61%
$ 529.97 million $ 2.73 million
Apr 9, 2023 $ 0.58
-4.69%
$ 580.35 million $ 2.75 million
Apr 8, 2023 $ 0.608
+7.69%
$ 608.46 million $ 3.07 million
Apr 7, 2023 $ 0.566
-3.70%
$ 565.98 million $ 3.21 million
Apr 6, 2023 $ 0.588
-3.37%
$ 588.24 million $ 1.99 million
Apr 5, 2023 $ 0.61
-1.11%
$ 609.57 million $ 2.44 million
Apr 4, 2023 $ 0.616
+0.72%
$ 616.17 million $ 2.63 million
Apr 3, 2023 $ 0.612
+1.50%
$ 611.98 million $ 1.84 million
Apr 2, 2023 $ 0.603
-0.74%
$ 602.72 million $ 2.48 million
Apr 1, 2023 $ 0.606
+1.44%
$ 605.68 million $ 2.4 million
Mar 31, 2023 $ 0.597
+1.86%
$ 597.21 million $ 2.65 million
Mar 30, 2023 $ 0.586
+0.92%
$ 585.86 million $ 2.33 million
Mar 29, 2023 $ 0.581
-0.02%
$ 580.86 million $ 2.39 million
Mar 28, 2023 $ 0.581
-0.06%
$ 581.07 million $ 2.45 million
Mar 27, 2023 $ 0.582
-2.32%
$ 581.63 million $ 2.55 million
Mar 26, 2023 $ 0.596
-2.27%
$ 595.61 million $ 2.43 million
Mar 25, 2023 $ 0.61
-5.51%
$ 610 million $ 1.71 million
Mar 24, 2023 $ 0.646
-1.93%
$ 645.71 million $ 2.48 million
Mar 23, 2023 $ 0.658
-0.68%
$ 658.32 million $ 2.74 million
Mar 22, 2023 $ 0.663
+3.80%
$ 662.79 million $ 2.72 million
Mar 21, 2023 $ 0.639
-1.83%
$ 638.59 million $ 2.71 million
Mar 20, 2023 $ 0.652
+4.58%
$ 651.61 million $ 2.13 million
Mar 19, 2023 $ 0.624
-9.65%
$ 624.25 million $ 1.12 million
Mar 18, 2023 $ 0.691
-14.38%
$ 691.38 million $ 1.02 million
Mar 17, 2023 $ 0.821
+29.80%
$ 821.03 million $ 2.41 million
Mar 16, 2023 $ 0.632
+2.31%
$ 632.2 million $ 1.35 million
Mar 15, 2023 $ 0.617
+7.10%
$ 617.25 million $ 890,223
Mar 14, 2023 $ 0.576
-0.57%
$ 576.27 million $ 469,614
Mar 13, 2023 $ 0.58
-0.30%
$ 579.92 million $ 557,855
Mar 12, 2023 $ 0.581
+0.01%
$ 581.46 million $ 533,168
Mar 11, 2023 $ 0.581
-0.18%
$ 581.38 million $ 583,715
Mar 10, 2023 $ 0.583
-2.07%
$ 582.74 million $ 560,885
Mar 9, 2023 $ 0.595
-11.13%
$ 595.08 million $ 434,058
Mar 8, 2023 $ 0.67
-3.43%
$ 669.67 million $ 391,494
Mar 7, 2023 $ 0.693
+0.18%
$ 693.09 million $ 889,592