Choise.com Historical Data

CHO Page 23
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00142
-0.01%
$ 332,236 $ 78,068
8:34 PM $ 0.00142
-0.01%
$ 332,249 $ 78,068
8:33 PM $ 0.00142
+0.00%
$ 332,249 $ 78,058
8:32 PM $ 0.00142
+0.00%
$ 332,249 $ 78,033
8:31 PM $ 0.00142
+0.03%
$ 332,249 $ 78,032
8:30 PM $ 0.00142
-0.01%
$ 332,249 $ 78,032
8:29 PM $ 0.00142
+0.01%
$ 332,159 $ 78,037
8:28 PM $ 0.00142
-0.02%
$ 332,159 $ 78,030
8:27 PM $ 0.00142
+0.00%
$ 332,159 $ 78,027
8:26 PM $ 0.00142
-0.01%
$ 332,159 $ 78,030
8:25 PM $ 0.00142
+0.00%
$ 332,159 $ 78,026
8:24 PM $ 0.00142
+0.00%
$ 332,196 $ 78,026
8:23 PM $ 0.00142
+0.02%
$ 332,196 $ 78,014
8:22 PM $ 0.00142
+0.01%
$ 332,196 $ 78,006
8:21 PM $ 0.00142
+0.00%
$ 332,196 $ 77,987
8:20 PM $ 0.00142
-0.04%
$ 332,196 $ 78,012
8:19 PM $ 0.00142
-0.01%
$ 332,246 $ 78,003
8:18 PM $ 0.00142
+0.00%
$ 332,246 $ 78,004
8:17 PM $ 0.00142
-0.01%
$ 332,246 $ 78,023
8:16 PM $ 0.00142
+0.00%
$ 332,246 $ 77,996
8:15 PM $ 0.00142
-0.01%
$ 332,246 $ 78,011
8:14 PM $ 0.00142
+0.00%
$ 332,348 $ 78,011
8:13 PM $ 0.00142
+0.00%
$ 332,348 $ 78,011
8:12 PM $ 0.00142
+0.00%
$ 332,348 $ 78,004
8:11 PM $ 0.00142
+0.00%
$ 332,348 $ 77,990
8:10 PM $ 0.00142
-0.04%
$ 332,348 $ 77,988
8:09 PM $ 0.00142
+0.00%
$ 332,464 $ 78,010
8:08 PM $ 0.00142
+0.00%
$ 332,464 $ 78,000
8:07 PM $ 0.00142
-0.08%
$ 332,464 $ 77,995
8:06 PM $ 0.00142
+0.00%
$ 332,464 $ 77,988
8:05 PM $ 0.00142
+0.06%
$ 332,464 $ 77,988
8:04 PM $ 0.00142
-0.01%
$ 332,563 $ 78,013
8:03 PM $ 0.00142
+0.00%
$ 332,563 $ 78,009
8:02 PM $ 0.00142
+0.03%
$ 332,563 $ 78,016
8:01 PM $ 0.00142
-0.01%
$ 332,563 $ 78,024
8:00 PM $ 0.00142
+0.00%
$ 332,563 $ 78,027
7:59 PM $ 0.00142
+0.00%
$ 332,505 $ 78,027
7:58 PM $ 0.00142
+0.00%
$ 332,505 $ 78,030
7:57 PM $ 0.00142
+0.00%
$ 332,505 $ 78,048
7:56 PM $ 0.00142
+0.01%
$ 332,505 $ 78,053
7:55 PM $ 0.00142
+0.00%
$ 332,505 $ 78,044
7:54 PM $ 0.00142
-0.02%
$ 332,475 $ 78,044
7:53 PM $ 0.00142
+0.04%
$ 332,475 $ 78,052
7:52 PM $ 0.00142
+0.03%
$ 332,475 $ 78,049
7:51 PM $ 0.00142
+0.00%
$ 332,475 $ 78,049
7:50 PM $ 0.00142
-0.06%
$ 332,475 $ 78,070
7:49 PM $ 0.00142
+0.02%
$ 332,461 $ 78,028
7:48 PM $ 0.00142
-0.01%
$ 332,461 $ 78,036
7:47 PM $ 0.00142
-0.03%
$ 332,461 $ 78,052
7:46 PM $ 0.00142
+0.00%
$ 332,461 $ 78,048