Choise.com Historical Data

CHO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0855
-0.66%
$ 9.37 million $ 2.62 million
Aug 2, 2023 $ 0.0864
-2.75%
$ 9.46 million $ 4.12 million
Aug 1, 2023 $ 0.0888
-8.19%
$ 9.73 million $ 3.72 million
Jul 31, 2023 $ 0.0973
-3.11%
$ 10.67 million $ 3.7 million
Jul 30, 2023 $ 0.1
-2.51%
$ 11 million $ 3.19 million
Jul 29, 2023 $ 0.103
-0.61%
$ 11.29 million $ 3.22 million
Jul 28, 2023 $ 0.104
-2.92%
$ 11.36 million $ 3.12 million
Jul 27, 2023 $ 0.107
+0.98%
$ 11.7 million $ 3.19 million
Jul 26, 2023 $ 0.106
-2.93%
$ 11.59 million $ 3.21 million
Jul 25, 2023 $ 0.109
-2.80%
$ 11.93 million $ 2.98 million
Jul 24, 2023 $ 0.112
+2.67%
$ 12.28 million $ 2.93 million
Jul 23, 2023 $ 0.109
-1.62%
$ 11.97 million $ 3 million
Jul 22, 2023 $ 0.111
+1.13%
$ 12.17 million $ 1.93 million
Jul 21, 2023 $ 0.11
-3.20%
$ 12.04 million $ 2.22 million
Jul 20, 2023 $ 0.114
-3.25%
$ 12.44 million $ 2.65 million
Jul 19, 2023 $ 0.117
-0.49%
$ 12.86 million $ 2.92 million
Jul 18, 2023 $ 0.118
+1.59%
$ 12.93 million $ 2.64 million
Jul 17, 2023 $ 0.116
+0.84%
$ 12.72 million $ 2.94 million
Jul 16, 2023 $ 0.115
-7.08%
$ 12.63 million $ 1.99 million
Jul 15, 2023 $ 0.124
-0.53%
$ 13.59 million $ 2.34 million
Jul 14, 2023 $ 0.125
-2.60%
$ 13.67 million $ 2.76 million
Jul 13, 2023 $ 0.129
-6.86%
$ 14.12 million $ 3.26 million
Jul 12, 2023 $ 0.138
-2.76%
$ 15.17 million $ 3.86 million
Jul 11, 2023 $ 0.142
+14.47%
$ 15.61 million $ 3.75 million
Jul 10, 2023 $ 0.124
-3.71%
$ 13.63 million $ 3.46 million
Jul 9, 2023 $ 0.129
-0.60%
$ 14.14 million $ 3.23 million
Jul 8, 2023 $ 0.13
+0.30%
$ 14.23 million $ 3.39 million
Jul 7, 2023 $ 0.129
-4.09%
$ 14.19 million $ 3.29 million
Jul 6, 2023 $ 0.135
-1.74%
$ 14.79 million $ 3.16 million
Jul 5, 2023 $ 0.137
-3.22%
$ 15.04 million $ 3.12 million
Jul 4, 2023 $ 0.142
-5.92%
$ 15.55 million $ 3.13 million
Jul 3, 2023 $ 0.151
-2.23%
$ 16.5 million $ 3.52 million
Jul 2, 2023 $ 0.155
+10.61%
$ 16.97 million $ 3.64 million
Jul 1, 2023 $ 0.14
+4.09%
$ 15.39 million $ 3.12 million
Jun 30, 2023 $ 0.135
+1.40%
$ 14.74 million $ 2.93 million
Jun 29, 2023 $ 0.133
-13.83%
$ 14.59 million $ 3.14 million
Jun 28, 2023 $ 0.155
+11.18%
$ 16.97 million $ 2.75 million
Jun 27, 2023 $ 0.139
-22.15%
$ 15.26 million $ 2.55 million
Jun 26, 2023 $ 0.178
+13.46%
$ 19.55 million $ 3.05 million
Jun 25, 2023 $ 0.157
+24.31%
$ 17.25 million $ 2.95 million
Jun 24, 2023 $ 0.126
-10.59%
$ 13.86 million $ 2.7 million
Jun 23, 2023 $ 0.142
-20.72%
$ 15.61 million $ 2.54 million
Jun 22, 2023 $ 0.18
+4.29%
$ 19.71 million $ 2.03 million
Jun 21, 2023 $ 0.172
+1.58%
$ 18.85 million $ 3.15 million
Jun 20, 2023 $ 0.169
-10.66%
$ 18.55 million $ 3.64 million
Jun 19, 2023 $ 0.189
-1.44%
$ 20.76 million $ 3.36 million
Jun 18, 2023 $ 0.192
-1.11%
$ 21.07 million $ 3.34 million
Jun 17, 2023 $ 0.194
+2.91%
$ 21.29 million $ 4.56 million
Jun 16, 2023 $ 0.189
+2.37%
$ 20.68 million $ 4.74 million
Jun 15, 2023 $ 0.184
-0.92%
$ 20.21 million $ 4.19 million