Choise.com Historical Data

CHO Page 21
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00142
-0.03%
$ 332,461 $ 78,052
7:46 PM $ 0.00142
+0.00%
$ 332,461 $ 78,048
7:45 PM $ 0.00142
+0.07%
$ 332,461 $ 78,098
7:44 PM $ 0.00142
+0.00%
$ 332,601 $ 78,098
7:43 PM $ 0.00142
+0.00%
$ 332,601 $ 78,111
7:42 PM $ 0.00142
+0.00%
$ 332,601 $ 78,120
7:41 PM $ 0.00142
+0.01%
$ 332,601 $ 78,136
7:40 PM $ 0.00142
+0.06%
$ 332,601 $ 78,153
7:39 PM $ 0.00142
+0.00%
$ 332,378 $ 78,097
7:38 PM $ 0.00142
+0.01%
$ 332,378 $ 78,117
7:37 PM $ 0.00142
+0.01%
$ 332,378 $ 78,117
7:36 PM $ 0.00142
-0.01%
$ 332,378 $ 78,114
7:35 PM $ 0.00142
+0.00%
$ 332,378 $ 78,119
7:34 PM $ 0.00142
+0.01%
$ 332,346 $ 78,119
7:33 PM $ 0.00142
+0.00%
$ 332,346 $ 78,131
7:32 PM $ 0.00142
+0.02%
$ 332,346 $ 78,133
7:31 PM $ 0.00142
+0.05%
$ 332,346 $ 78,148
7:30 PM $ 0.00142
-0.09%
$ 332,346 $ 78,148
7:29 PM $ 0.00142
+0.00%
$ 331,875 $ 78,104
7:28 PM $ 0.00142
-0.05%
$ 331,875 $ 78,107
7:27 PM $ 0.00142
-0.01%
$ 331,875 $ 78,172
7:26 PM $ 0.00142
+0.00%
$ 331,875 $ 78,172
7:25 PM $ 0.00142
-0.02%
$ 331,875 $ 78,175
7:24 PM $ 0.00142
+0.01%
$ 331,901 $ 78,174
7:23 PM $ 0.00142
+0.00%
$ 331,901 $ 78,171
7:22 PM $ 0.00142
+0.00%
$ 331,901 $ 78,196
7:21 PM $ 0.00142
+0.03%
$ 331,901 $ 78,213
7:20 PM $ 0.00142
-0.04%
$ 331,901 $ 78,213
7:19 PM $ 0.00142
-0.03%
$ 331,897 $ 78,164
7:18 PM $ 0.00142
+0.00%
$ 331,897 $ 78,180
7:17 PM $ 0.00142
+0.00%
$ 331,897 $ 78,177
7:16 PM $ 0.00142
+0.00%
$ 331,897 $ 78,216
7:15 PM $ 0.00142
-0.01%
$ 331,897 $ 78,216
7:14 PM $ 0.00142
+0.00%
$ 332,044 $ 78,189
7:13 PM $ 0.00142
+0.03%
$ 332,044 $ 78,204
7:12 PM $ 0.00142
+0.00%
$ 332,044 $ 78,198
7:11 PM $ 0.00142
-0.01%
$ 332,044 $ 78,218
7:10 PM $ 0.00142
+0.03%
$ 332,044 $ 78,189
7:09 PM $ 0.00142
+0.00%
$ 331,924 $ 78,189
7:08 PM $ 0.00142
-0.01%
$ 331,924 $ 78,205
7:07 PM $ 0.00142
+0.01%
$ 331,924 $ 78,229
7:06 PM $ 0.00142
+0.00%
$ 331,924 $ 78,226
7:05 PM $ 0.00142
-0.09%
$ 331,924 $ 78,217
7:04 PM $ 0.00142
+0.00%
$ 332,212 $ 78,206
7:03 PM $ 0.00142
+0.00%
$ 332,212 $ 78,207
7:02 PM $ 0.00142
-0.02%
$ 332,212 $ 78,209
7:01 PM $ 0.00142
-0.03%
$ 332,212 $ 78,236
7:00 PM $ 0.00142
+0.03%
$ 332,212 $ 78,236
6:59 PM $ 0.00142
+0.03%
$ 332,406 $ 78,242
6:58 PM $ 0.00142
+0.01%
$ 332,406 $ 78,236