Choise.com Historical Data

CHO Page 20
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00142
+0.00%
$ 331,901 $ 78,171
7:22 PM $ 0.00142
+0.00%
$ 331,901 $ 78,196
7:21 PM $ 0.00142
+0.03%
$ 331,901 $ 78,213
7:20 PM $ 0.00142
-0.04%
$ 331,901 $ 78,213
7:19 PM $ 0.00142
-0.03%
$ 331,897 $ 78,164
7:18 PM $ 0.00142
+0.00%
$ 331,897 $ 78,180
7:17 PM $ 0.00142
+0.00%
$ 331,897 $ 78,177
7:16 PM $ 0.00142
+0.00%
$ 331,897 $ 78,216
7:15 PM $ 0.00142
-0.01%
$ 331,897 $ 78,216
7:14 PM $ 0.00142
+0.00%
$ 332,044 $ 78,189
7:13 PM $ 0.00142
+0.03%
$ 332,044 $ 78,204
7:12 PM $ 0.00142
+0.00%
$ 332,044 $ 78,198
7:11 PM $ 0.00142
-0.01%
$ 332,044 $ 78,218
7:10 PM $ 0.00142
+0.03%
$ 332,044 $ 78,189
7:09 PM $ 0.00142
+0.00%
$ 331,924 $ 78,189
7:08 PM $ 0.00142
-0.01%
$ 331,924 $ 78,205
7:07 PM $ 0.00142
+0.01%
$ 331,924 $ 78,229
7:06 PM $ 0.00142
+0.00%
$ 331,924 $ 78,226
7:05 PM $ 0.00142
-0.09%
$ 331,924 $ 78,217
7:04 PM $ 0.00142
+0.00%
$ 332,212 $ 78,206
7:03 PM $ 0.00142
+0.00%
$ 332,212 $ 78,207
7:02 PM $ 0.00142
-0.02%
$ 332,212 $ 78,209
7:01 PM $ 0.00142
-0.03%
$ 332,212 $ 78,236
7:00 PM $ 0.00142
+0.03%
$ 332,212 $ 78,236
6:59 PM $ 0.00142
+0.03%
$ 332,406 $ 78,242
6:58 PM $ 0.00142
+0.01%
$ 332,406 $ 78,236
6:57 PM $ 0.00142
-0.02%
$ 332,406 $ 78,260
6:56 PM $ 0.00142
-0.01%
$ 332,406 $ 78,260
6:55 PM $ 0.00142
-0.04%
$ 332,406 $ 78,253
6:54 PM $ 0.00142
+0.00%
$ 332,458 $ 78,259
6:53 PM $ 0.00142
+0.00%
$ 332,458 $ 78,262
6:52 PM $ 0.00142
+0.00%
$ 332,458 $ 78,262
6:51 PM $ 0.00142
-0.02%
$ 332,458 $ 78,240
6:50 PM $ 0.00142
+0.05%
$ 332,458 $ 78,301
6:49 PM $ 0.00142
+0.00%
$ 332,357 $ 78,518
6:48 PM $ 0.00142
+0.00%
$ 332,357 $ 78,541
6:47 PM $ 0.00142
+0.00%
$ 332,357 $ 78,541
6:46 PM $ 0.00142
+0.00%
$ 332,357 $ 78,682
6:45 PM $ 0.00142
-0.02%
$ 332,357 $ 78,705
6:44 PM $ 0.00142
+0.00%
$ 332,408 $ 78,712
6:43 PM $ 0.00142
+0.00%
$ 332,408 $ 78,717
6:42 PM $ 0.00142
+0.01%
$ 332,408 $ 78,717
6:41 PM $ 0.00142
+0.01%
$ 332,408 $ 78,719
6:40 PM $ 0.00142
-0.02%
$ 332,408 $ 78,733
6:39 PM $ 0.00142
+0.00%
$ 332,402 $ 78,730
6:38 PM $ 0.00142
+0.00%
$ 332,402 $ 78,746
6:37 PM $ 0.00142
+0.00%
$ 332,402 $ 78,746
6:36 PM $ 0.00142
+0.00%
$ 332,402 $ 78,749
6:35 PM $ 0.00142
+0.01%
$ 332,402 $ 78,757
6:34 PM $ 0.00142
+0.00%
$ 332,379 $ 78,770