Choise.com Historical Data

CHO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0404
+0.12%
$ 4.43 million $ 533,982
Nov 10, 2023 $ 0.0403
+0.72%
$ 4.42 million $ 1.07 million
Nov 9, 2023 $ 0.04
-12.06%
$ 4.39 million $ 1.2 million
Nov 8, 2023 $ 0.0455
+13.04%
$ 4.99 million $ 785,381
Nov 7, 2023 $ 0.0403
-2.29%
$ 4.41 million $ 490,727
Nov 6, 2023 $ 0.0412
-1.71%
$ 4.51 million $ 777,257
Nov 5, 2023 $ 0.0417
+6.32%
$ 4.57 million $ 1.35 million
Nov 4, 2023 $ 0.0391
+23.15%
$ 4.28 million $ 1.35 million
Nov 3, 2023 $ 0.0322
-3.32%
$ 3.53 million $ 1.09 million
Nov 2, 2023 $ 0.0333
+2.16%
$ 3.65 million $ 1.15 million
Nov 1, 2023 $ 0.0336
-8.45%
$ 3.68 million $ 1.14 million
Oct 31, 2023 $ 0.0367
-5.25%
$ 4.02 million $ 1.33 million
Oct 30, 2023 $ 0.0389
-8.07%
$ 4.26 million $ 1.68 million
Oct 29, 2023 $ 0.0423
-24.44%
$ 4.63 million $ 1.33 million
Oct 28, 2023 $ 0.0399
-6.48%
$ 4.37 million $ 2.6 million
Oct 27, 2023 $ 0.0427
+8.68%
$ 4.68 million $ 1.09 million
Oct 26, 2023 $ 0.0393
-1.23%
$ 4.31 million $ 972,489
Oct 25, 2023 $ 0.0398
+9.41%
$ 4.36 million $ 1.09 million
Oct 24, 2023 $ 0.0364
+1.60%
$ 3.99 million $ 644,322
Oct 23, 2023 $ 0.0357
-22.76%
$ 3.92 million $ 626,112
Oct 22, 2023 $ 0.0463
-0.09%
$ 5.07 million $ 593,281
Oct 21, 2023 $ 0.0463
+0.01%
$ 5.08 million $ 593,982
Oct 20, 2023 $ 0.0463
+14.42%
$ 5.08 million $ 593,908
Oct 19, 2023 $ 0.0405
-13.06%
$ 4.44 million $ 386,605
Oct 18, 2023 $ 0.0466
-1.40%
$ 5.11 million $ 587,987
Oct 17, 2023 $ 0.0473
-5.01%
$ 5.18 million $ 1.26 million
Oct 16, 2023 $ 0.0498
-1.25%
$ 5.45 million $ 1.51 million
Oct 15, 2023 $ 0.0504
-5.38%
$ 5.52 million $ 1.02 million
Oct 14, 2023 $ 0.0533
-0.57%
$ 5.85 million $ 1.09 million
Oct 13, 2023 $ 0.0537
-5.33%
$ 5.88 million $ 2.65 million
Oct 12, 2023 $ 0.0565
-5.47%
$ 6.19 million $ 2.63 million
Oct 11, 2023 $ 0.0598
-0.70%
$ 6.55 million $ 1.43 million
Oct 10, 2023 $ 0.0601
-1.63%
$ 6.58 million $ 900,102
Oct 9, 2023 $ 0.0612
+14.62%
$ 6.7 million $ 804,730
Oct 8, 2023 $ 0.0534
-9.26%
$ 5.85 million $ 315,406
Oct 7, 2023 $ 0.0589
-3.77%
$ 6.45 million $ 1.14 million
Oct 6, 2023 $ 0.0612
-0.54%
$ 6.7 million $ 830,996
Oct 5, 2023 $ 0.0617
-1.68%
$ 6.76 million $ 793,946
Oct 4, 2023 $ 0.0627
+14.41%
$ 6.87 million $ 740,941
Oct 3, 2023 $ 0.0555
-1.74%
$ 6.08 million $ 389,475
Oct 2, 2023 $ 0.0561
-1.15%
$ 6.14 million $ 372,922
Oct 1, 2023 $ 0.0561
-1.92%
$ 6.14 million $ 221,316
Sep 30, 2023 $ 0.0572
+1.30%
$ 6.26 million $ 560,025
Sep 29, 2023 $ 0.057
+0.91%
$ 6.25 million $ 576,119
Sep 28, 2023 $ 0.0565
-2.92%
$ 6.19 million $ 547,496
Sep 27, 2023 $ 0.0582
-0.01%
$ 6.37 million $ 676,579
Sep 26, 2023 $ 0.0582
-1.11%
$ 6.38 million $ 473,122
Sep 25, 2023 $ 0.0592
-2.52%
$ 6.49 million $ 524,048
Sep 24, 2023 $ 0.0609
-1.29%
$ 6.67 million $ 397,786
Sep 23, 2023 $ 0.0617
+0.18%
$ 6.76 million $ 289,464