Choise.com Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00142
+0.00%
$ 332,357 $ 78,518
6:48 PM $ 0.00142
+0.00%
$ 332,357 $ 78,541
6:47 PM $ 0.00142
+0.00%
$ 332,357 $ 78,541
6:46 PM $ 0.00142
+0.00%
$ 332,357 $ 78,682
6:45 PM $ 0.00142
-0.02%
$ 332,357 $ 78,705
6:44 PM $ 0.00142
+0.00%
$ 332,408 $ 78,712
6:43 PM $ 0.00142
+0.00%
$ 332,408 $ 78,717
6:42 PM $ 0.00142
+0.01%
$ 332,408 $ 78,717
6:41 PM $ 0.00142
+0.01%
$ 332,408 $ 78,719
6:40 PM $ 0.00142
-0.02%
$ 332,408 $ 78,733
6:39 PM $ 0.00142
+0.00%
$ 332,402 $ 78,730
6:38 PM $ 0.00142
+0.00%
$ 332,402 $ 78,746
6:37 PM $ 0.00142
+0.00%
$ 332,402 $ 78,746
6:36 PM $ 0.00142
+0.00%
$ 332,402 $ 78,749
6:35 PM $ 0.00142
+0.01%
$ 332,402 $ 78,757
6:34 PM $ 0.00142
+0.00%
$ 332,379 $ 78,770
6:33 PM $ 0.00142
+0.00%
$ 332,379 $ 78,777
6:32 PM $ 0.00142
+0.01%
$ 332,379 $ 78,773
6:31 PM $ 0.00142
+0.00%
$ 332,379 $ 78,808
6:30 PM $ 0.00142
+0.01%
$ 332,379 $ 78,748
6:29 PM $ 0.00142
+0.02%
$ 332,467 $ 78,748
6:28 PM $ 0.00142
+0.00%
$ 332,467 $ 78,748
6:27 PM $ 0.00142
-0.01%
$ 332,467 $ 78,727
6:26 PM $ 0.00142
+0.00%
$ 332,467 $ 78,728
6:25 PM $ 0.00142
+0.04%
$ 332,467 $ 78,728
6:24 PM $ 0.00142
-0.04%
$ 332,396 $ 78,728
6:23 PM $ 0.00142
+0.01%
$ 332,396 $ 78,738
6:22 PM $ 0.00142
+0.01%
$ 332,396 $ 78,740
6:21 PM $ 0.00142
+0.00%
$ 332,396 $ 78,750
6:20 PM $ 0.00142
+0.06%
$ 332,396 $ 78,768
6:19 PM $ 0.00142
+0.00%
$ 332,163 $ 78,768
6:18 PM $ 0.00142
+0.00%
$ 332,163 $ 78,768
6:17 PM $ 0.00142
+0.00%
$ 332,163 $ 78,781
6:16 PM $ 0.00142
+0.00%
$ 332,163 $ 78,794
6:15 PM $ 0.00142
+0.02%
$ 332,163 $ 78,794
6:14 PM $ 0.00142
+0.00%
$ 332,105 $ 78,777
6:13 PM $ 0.00142
+0.00%
$ 332,105 $ 78,781
6:12 PM $ 0.00142
+0.00%
$ 332,105 $ 78,781
6:11 PM $ 0.00142
+0.00%
$ 332,105 $ 78,791
6:10 PM $ 0.00142
+0.00%
$ 332,105 $ 78,804
6:09 PM $ 0.00142
-0.03%
$ 332,129 $ 78,804
6:08 PM $ 0.00142
+0.00%
$ 332,129 $ 78,813
6:07 PM $ 0.00142
-0.03%
$ 332,129 $ 78,818
6:06 PM $ 0.00142
-0.01%
$ 332,129 $ 78,837
6:05 PM $ 0.00142
-0.04%
$ 332,129 $ 78,837
6:04 PM $ 0.00142
+0.00%
$ 332,436 $ 78,833
6:03 PM $ 0.00142
+0.00%
$ 332,436 $ 78,847
6:02 PM $ 0.00142
-0.02%
$ 332,436 $ 78,847
6:01 PM $ 0.00142
+0.00%
$ 332,436 $ 78,840
6:00 PM $ 0.00142
+0.00%
$ 332,436 $ 78,837