Choise.com Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00126
-0.94%
$ 290,400 $ 146,088
May 11, 6 PM $ 0.00127
-0.23%
$ 293,158 $ 148,789
May 11, 5 PM $ 0.00127
-1.61%
$ 293,821 $ 153,313
May 11, 4 PM $ 0.00129
-0.36%
$ 298,582 $ 155,281
May 11, 3 PM $ 0.0013
+1.58%
$ 299,660 $ 156,126
May 11, 2 PM $ 0.00128
-0.56%
$ 294,988 $ 156,767
May 11, 1 PM $ 0.00129
-0.55%
$ 296,638 $ 158,242
May 11, 12 PM $ 0.00129
-1.27%
$ 298,247 $ 162,915
May 11, 11 AM $ 0.00131
+0.73%
$ 302,082 $ 167,855
May 11, 10 AM $ 0.0013
-1.42%
$ 299,884 $ 171,804
May 11, 9 AM $ 0.00132
+1.34%
$ 304,195 $ 176,110
May 11, 8 AM $ 0.0013
-0.35%
$ 300,182 $ 175,899
May 11, 7 AM $ 0.00131
-0.96%
$ 301,245 $ 174,854
May 11, 6 AM $ 0.00132
-0.04%
$ 304,160 $ 178,239
May 11, 5 AM $ 0.00132
+0.05%
$ 304,272 $ 180,419
May 11, 4 AM $ 0.00132
-0.39%
$ 304,132 $ 181,133
May 11, 3 AM $ 0.00132
-0.29%
$ 305,284 $ 185,421
May 11, 2 AM $ 0.00133
+0.25%
$ 306,186 $ 187,119
May 11, 1 AM $ 0.00132
-0.37%
$ 305,431 $ 189,167
May 11, 12 AM $ 0.00133
-0.31%
$ 306,290 $ 191,336
May 10, 11 PM $ 0.00133
-0.01%
$ 307,211 $ 193,338
May 10, 10 PM $ 0.00133
-0.05%
$ 307,149 $ 196,425
May 10, 9 PM $ 0.00133
-0.01%
$ 307,335 $ 200,783
May 10, 8 PM $ 0.00133
+0.16%
$ 307,361 $ 204,252
May 10, 7 PM $ 0.00133
-0.08%
$ 306,880 $ 204,603
May 10, 6 PM $ 0.00133
-0.18%
$ 307,117 $ 203,702
May 10, 5 PM $ 0.00133
+0.06%
$ 307,670 $ 205,417
May 10, 4 PM $ 0.00133
+1.13%
$ 307,496 $ 211,269
May 10, 3 PM $ 0.00132
+0.43%
$ 303,735 $ 215,805
May 10, 2 PM $ 0.00131
+0.83%
$ 302,567 $ 219,031
May 10, 1 PM $ 0.0013
-0.03%
$ 300,071 $ 223,470
May 10, 12 PM $ 0.0013
-0.42%
$ 300,160 $ 228,156
May 10, 11 AM $ 0.00131
-0.43%
$ 301,424 $ 232,513
May 10, 10 AM $ 0.00131
+0.01%
$ 302,847 $ 237,482
May 10, 9 AM $ 0.00131
+0.44%
$ 302,803 $ 240,646
May 10, 8 AM $ 0.00131
-0.18%
$ 301,464 $ 240,102
May 10, 7 AM $ 0.00131
+0.25%
$ 301,994 $ 237,640
May 10, 6 AM $ 0.00131
+0.16%
$ 301,235 $ 231,083
May 10, 5 AM $ 0.0013
+0.14%
$ 300,741 $ 226,644
May 10, 4 AM $ 0.0013
-0.71%
$ 300,316 $ 220,631
May 10, 3 AM $ 0.00131
+0.04%
$ 302,465 $ 214,610
May 10, 2 AM $ 0.00131
-0.20%
$ 302,331 $ 211,165
May 10, 1 AM $ 0.00131
-0.23%
$ 302,950 $ 207,676
May 10, 12 AM $ 0.00132
-0.31%
$ 303,748 $ 204,891
May 9, 11 PM $ 0.00132
+0.20%
$ 304,696 $ 201,380
May 9, 10 PM $ 0.00132
-0.03%
$ 304,099 $ 197,924
May 9, 9 PM $ 0.00132
+0.55%
$ 304,182 $ 193,359
May 9, 8 PM $ 0.00131
-0.03%
$ 302,531 $ 188,415
May 9, 7 PM $ 0.00131
-0.37%
$ 302,627 $ 186,590
May 9, 6 PM $ 0.00132
-1.20%
$ 303,749 $ 182,161