Choise.com Historical Data

CHO Page 18
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00142
+0.01%
$ 332,396 $ 78,740
6:21 PM $ 0.00142
+0.00%
$ 332,396 $ 78,750
6:20 PM $ 0.00142
+0.06%
$ 332,396 $ 78,768
6:19 PM $ 0.00142
+0.00%
$ 332,163 $ 78,768
6:18 PM $ 0.00142
+0.00%
$ 332,163 $ 78,768
6:17 PM $ 0.00142
+0.00%
$ 332,163 $ 78,781
6:16 PM $ 0.00142
+0.00%
$ 332,163 $ 78,794
6:15 PM $ 0.00142
+0.02%
$ 332,163 $ 78,794
6:14 PM $ 0.00142
+0.00%
$ 332,105 $ 78,777
6:13 PM $ 0.00142
+0.00%
$ 332,105 $ 78,781
6:12 PM $ 0.00142
+0.00%
$ 332,105 $ 78,781
6:11 PM $ 0.00142
+0.00%
$ 332,105 $ 78,791
6:10 PM $ 0.00142
+0.00%
$ 332,105 $ 78,804
6:09 PM $ 0.00142
-0.03%
$ 332,129 $ 78,804
6:08 PM $ 0.00142
+0.00%
$ 332,129 $ 78,813
6:07 PM $ 0.00142
-0.03%
$ 332,129 $ 78,818
6:06 PM $ 0.00142
-0.01%
$ 332,129 $ 78,837
6:05 PM $ 0.00142
-0.04%
$ 332,129 $ 78,837
6:04 PM $ 0.00142
+0.00%
$ 332,436 $ 78,833
6:03 PM $ 0.00142
+0.00%
$ 332,436 $ 78,847
6:02 PM $ 0.00142
-0.02%
$ 332,436 $ 78,847
6:01 PM $ 0.00142
+0.00%
$ 332,436 $ 78,840
6:00 PM $ 0.00142
+0.00%
$ 332,436 $ 78,837
5:59 PM $ 0.00142
+0.00%
$ 332,460 $ 78,857
5:58 PM $ 0.00142
+0.00%
$ 332,460 $ 78,855
5:57 PM $ 0.00142
+0.00%
$ 332,460 $ 78,857
5:56 PM $ 0.00142
-0.02%
$ 332,460 $ 78,857
5:55 PM $ 0.00142
-0.01%
$ 332,460 $ 78,840
5:54 PM $ 0.00142
+0.01%
$ 332,501 $ 78,835
5:53 PM $ 0.00142
+0.01%
$ 332,501 $ 78,831
5:52 PM $ 0.00142
+0.00%
$ 332,501 $ 78,831
5:51 PM $ 0.00142
+0.00%
$ 332,501 $ 78,828
5:50 PM $ 0.00142
+0.00%
$ 332,501 $ 78,848
5:49 PM $ 0.00142
+0.01%
$ 332,452 $ 78,850
5:48 PM $ 0.00142
+0.00%
$ 332,452 $ 78,847
5:47 PM $ 0.00142
+0.00%
$ 332,452 $ 78,847
5:46 PM $ 0.00142
+0.03%
$ 332,452 $ 78,855
5:45 PM $ 0.00142
+0.00%
$ 332,452 $ 78,842
5:44 PM $ 0.00142
-0.03%
$ 332,424 $ 78,831
5:43 PM $ 0.00142
+0.00%
$ 332,424 $ 78,841
5:42 PM $ 0.00142
+0.01%
$ 332,424 $ 78,841
5:41 PM $ 0.00142
-0.01%
$ 332,424 $ 78,845
5:40 PM $ 0.00142
+0.03%
$ 332,424 $ 78,867
5:39 PM $ 0.00142
+0.00%
$ 332,333 $ 78,860
5:38 PM $ 0.00142
+0.00%
$ 332,333 $ 78,847
5:37 PM $ 0.00142
-0.05%
$ 332,333 $ 78,855
5:36 PM $ 0.00142
+0.01%
$ 332,333 $ 78,854
5:35 PM $ 0.00142
+0.00%
$ 332,333 $ 78,854
5:34 PM $ 0.00142
+0.03%
$ 332,478 $ 78,841
5:33 PM $ 0.00142
+0.00%
$ 332,478 $ 78,846