Choise.com Historical Data

CHO Page 16
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00142
+0.00%
$ 332,452 $ 78,847
5:46 PM $ 0.00142
+0.03%
$ 332,452 $ 78,855
5:45 PM $ 0.00142
+0.00%
$ 332,452 $ 78,842
5:44 PM $ 0.00142
-0.03%
$ 332,424 $ 78,831
5:43 PM $ 0.00142
+0.00%
$ 332,424 $ 78,841
5:42 PM $ 0.00142
+0.01%
$ 332,424 $ 78,841
5:41 PM $ 0.00142
-0.01%
$ 332,424 $ 78,845
5:40 PM $ 0.00142
+0.03%
$ 332,424 $ 78,867
5:39 PM $ 0.00142
+0.00%
$ 332,333 $ 78,860
5:38 PM $ 0.00142
+0.00%
$ 332,333 $ 78,847
5:37 PM $ 0.00142
-0.05%
$ 332,333 $ 78,855
5:36 PM $ 0.00142
+0.01%
$ 332,333 $ 78,854
5:35 PM $ 0.00142
+0.00%
$ 332,333 $ 78,854
5:34 PM $ 0.00142
+0.03%
$ 332,478 $ 78,841
5:33 PM $ 0.00142
+0.00%
$ 332,478 $ 78,846
5:32 PM $ 0.00142
+0.05%
$ 332,478 $ 78,846
5:31 PM $ 0.00142
+0.01%
$ 332,478 $ 78,842
5:30 PM $ 0.00142
+0.24%
$ 332,478 $ 78,842
5:29 PM $ 0.00142
+0.03%
$ 331,416 $ 78,794
5:28 PM $ 0.00141
+0.17%
$ 331,416 $ 78,776
5:27 PM $ 0.00141
+0.39%
$ 331,416 $ 78,062
5:26 PM $ 0.0014
+0.00%
$ 331,416 $ 76,716
5:25 PM $ 0.0014
+0.02%
$ 331,416 $ 76,729
5:24 PM $ 0.0014
+0.02%
$ 328,838 $ 76,729
5:23 PM $ 0.0014
+0.00%
$ 328,838 $ 76,729
5:22 PM $ 0.0014
+0.02%
$ 328,838 $ 76,725
5:21 PM $ 0.0014
+0.00%
$ 328,838 $ 76,736
5:20 PM $ 0.0014
+0.05%
$ 328,838 $ 76,711
5:19 PM $ 0.0014
+0.00%
$ 328,637 $ 76,711
5:18 PM $ 0.0014
+0.03%
$ 328,637 $ 76,694
5:17 PM $ 0.0014
+0.01%
$ 328,637 $ 76,709
5:16 PM $ 0.0014
-0.01%
$ 328,637 $ 76,688
5:15 PM $ 0.0014
-0.02%
$ 328,637 $ 76,696
5:14 PM $ 0.0014
+0.03%
$ 328,597 $ 76,700
5:13 PM $ 0.0014
+0.03%
$ 328,597 $ 76,692
5:12 PM $ 0.0014
-0.03%
$ 328,597 $ 76,692
5:11 PM $ 0.0014
+0.01%
$ 328,597 $ 76,679
5:10 PM $ 0.0014
+0.71%
$ 328,597 $ 75,545
5:09 PM $ 0.00139
+0.45%
$ 326,148 $ 75,545
5:08 PM $ 0.00139
+0.00%
$ 326,148 $ 74,058
5:07 PM $ 0.00139
+0.00%
$ 326,148 $ 74,058
5:06 PM $ 0.00139
+0.00%
$ 326,148 $ 74,048
5:05 PM $ 0.00139
-0.24%
$ 326,148 $ 74,010
5:04 PM $ 0.00139
-0.04%
$ 325,448 $ 74,010
5:03 PM $ 0.00139
-0.49%
$ 325,448 $ 74,016
5:02 PM $ 0.0014
-0.77%
$ 325,448 $ 73,442
5:01 PM $ 0.00141
-0.01%
$ 325,448 $ 73,434
5:00 PM $ 0.00141
+0.01%
$ 325,448 $ 73,432
4:59 PM $ 0.00141
+0.00%
$ 329,613 $ 73,432
4:58 PM $ 0.00141
-0.01%
$ 329,613 $ 73,432