Choise.com Historical Data

CHO Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0729
-1.70%
$ 8.01 million $ 4.35 million
May 28, 2024 $ 0.0743
+5.54%
$ 8.14 million $ 6.07 million
May 27, 2024 $ 0.0704
+0.03%
$ 7.71 million $ 4.59 million
May 26, 2024 $ 0.0703
+3.21%
$ 7.71 million $ 3.55 million
May 25, 2024 $ 0.0682
-4.99%
$ 7.47 million $ 4.16 million
May 24, 2024 $ 0.0717
-0.20%
$ 7.86 million $ 5.5 million
May 23, 2024 $ 0.0714
-0.45%
$ 7.82 million $ 4.95 million
May 22, 2024 $ 0.0717
-2.27%
$ 7.86 million $ 4.5 million
May 21, 2024 $ 0.0735
-7.14%
$ 8.06 million $ 4.14 million
May 20, 2024 $ 0.079
+9.70%
$ 8.66 million $ 4.21 million
May 19, 2024 $ 0.072
-6.57%
$ 7.89 million $ 3.79 million
May 18, 2024 $ 0.077
-4.24%
$ 8.44 million $ 7.43 million
May 17, 2024 $ 0.0805
+11.38%
$ 8.82 million $ 5.72 million
May 16, 2024 $ 0.0722
+2.77%
$ 7.91 million $ 5.25 million
May 15, 2024 $ 0.0703
+20.06%
$ 7.7 million $ 4.96 million
May 14, 2024 $ 0.0585
-9.58%
$ 6.42 million $ 1.94 million
May 13, 2024 $ 0.0647
-10.61%
$ 7.09 million $ 3.67 million
May 12, 2024 $ 0.0724
+7.72%
$ 7.93 million $ 3.07 million
May 11, 2024 $ 0.0672
+1.80%
$ 7.37 million $ 4.71 million
May 10, 2024 $ 0.066
+0.21%
$ 7.24 million $ 4.78 million
May 9, 2024 $ 0.0659
-9.98%
$ 7.22 million $ 5.18 million
May 8, 2024 $ 0.0732
-4.78%
$ 8.02 million $ 3.71 million
May 7, 2024 $ 0.0769
-3.93%
$ 8.42 million $ 6.59 million
May 6, 2024 $ 0.08
-6.86%
$ 8.77 million $ 3.2 million
May 5, 2024 $ 0.0859
+4.50%
$ 9.41 million $ 6.16 million
May 4, 2024 $ 0.0822
-4.02%
$ 9.01 million $ 2.34 million
May 3, 2024 $ 0.0857
+8.23%
$ 9.39 million $ 2.41 million
May 2, 2024 $ 0.0792
-5.38%
$ 8.68 million $ 1.68 million
May 1, 2024 $ 0.084
-3.23%
$ 9.17 million $ 2.54 million
Apr 30, 2024 $ 0.0868
-2.38%
$ 9.51 million $ 2.42 million
Apr 29, 2024 $ 0.0889
-5.00%
$ 9.74 million $ 2.2 million
Apr 28, 2024 $ 0.0936
+8.46%
$ 10.25 million $ 2.56 million
Apr 27, 2024 $ 0.0863
+2.53%
$ 9.46 million $ 1.55 million
Apr 26, 2024 $ 0.0842
+0.00%
$ 9.22 million $ 1.69 million
Apr 25, 2024 $ 0.0842
-7.05%
$ 9.22 million $ 1.49 million
Apr 24, 2024 $ 0.0905
+2.88%
$ 9.92 million $ 1.7 million
Apr 23, 2024 $ 0.088
+3.32%
$ 9.64 million $ 1.74 million
Apr 22, 2024 $ 0.0852
-5.81%
$ 9.33 million $ 1.16 million
Apr 21, 2024 $ 0.0904
-0.83%
$ 9.91 million $ 681,364
Apr 20, 2024 $ 0.0912
+1.49%
$ 9.99 million $ 299,223
Apr 19, 2024 $ 0.0899
-0.59%
$ 9.85 million $ 1.14 million
Apr 18, 2024 $ 0.0904
-8.04%
$ 9.9 million $ 1.46 million
Apr 17, 2024 $ 0.0983
+6.47%
$ 10.77 million $ 1.68 million
Apr 16, 2024 $ 0.0923
+1.95%
$ 10.12 million $ 1.01 million
Apr 15, 2024 $ 0.0906
+7.64%
$ 9.92 million $ 1.67 million
Apr 14, 2024 $ 0.0841
+4.22%
$ 9.22 million $ 1.29 million
Apr 13, 2024 $ 0.0807
-20.59%
$ 8.85 million $ 1.42 million
Apr 12, 2024 $ 0.102
-14.42%
$ 11.14 million $ 1.68 million
Apr 11, 2024 $ 0.119
-0.27%
$ 13.02 million $ 1.79 million
Apr 10, 2024 $ 0.119
-7.95%
$ 13.05 million $ 2.66 million