Choise.com Historical Data

CHO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00142
+5.51%
$ 332,025 $ 200,740
May 19, 11 PM $ 0.00135
+7.26%
$ 314,595 $ 194,383
May 19, 10 PM $ 0.00126
+8.51%
$ 293,301 $ 187,614
May 19, 9 PM $ 0.00116
+0.26%
$ 270,296 $ 179,921
May 19, 8 PM $ 0.00115
+3.43%
$ 269,702 $ 179,978
May 19, 7 PM $ 0.00112
+0.04%
$ 260,811 $ 178,595
May 19, 6 PM $ 0.00112
-1.53%
$ 260,704 $ 178,530
May 19, 5 PM $ 0.00113
-5.34%
$ 264,758 $ 177,318
May 19, 4 PM $ 0.0012
+8.25%
$ 279,690 $ 175,919
May 19, 3 PM $ 0.00111
+4.31%
$ 258,330 $ 171,946
May 19, 2 PM $ 0.00106
-0.78%
$ 247,658 $ 168,993
May 19, 1 PM $ 0.00107
+1.75%
$ 249,664 $ 164,440
May 19, 10 AM $ 0.000978
+4.59%
$ 228,615 $ 113,851
May 19, 9 AM $ 0.000935
-0.02%
$ 218,579 $ 105,538
May 19, 8 AM $ 0.000936
-0.04%
$ 218,626 $ 105,834
May 19, 7 AM $ 0.000935
+0.40%
$ 218,613 $ 112,019
May 19, 6 AM $ 0.000932
+0.05%
$ 217,829 $ 113,191
May 19, 5 AM $ 0.000931
+0.24%
$ 217,626 $ 112,947
May 19, 4 AM $ 0.000929
-0.11%
$ 217,100 $ 113,301
May 19, 3 AM $ 0.00093
-0.02%
$ 217,334 $ 112,619
May 19, 2 AM $ 0.00093
+0.01%
$ 217,367 $ 111,203
May 19, 1 AM $ 0.00093
-0.18%
$ 217,335 $ 110,337
May 19, 12 AM $ 0.000931
+0.12%
$ 217,658 $ 115,061
May 18, 11 PM $ 0.00093
-0.45%
$ 217,401 $ 117,450
May 18, 10 PM $ 0.000934
-0.02%
$ 218,378 $ 118,437
May 18, 9 PM $ 0.000935
-0.04%
$ 218,430 $ 121,141
May 18, 8 PM $ 0.000935
-0.01%
$ 218,597 $ 122,873
May 18, 7 PM $ 0.000935
+0.09%
$ 218,615 $ 125,304
May 18, 6 PM $ 0.000935
-0.03%
$ 218,424 $ 125,155
May 18, 5 PM $ 0.000935
+0.00%
$ 218,489 $ 126,156
May 18, 4 PM $ 0.000935
+0.22%
$ 218,497 $ 123,605
May 18, 3 PM $ 0.000933
-0.28%
$ 218,023 $ 121,824
May 18, 2 PM $ 0.000936
-0.29%
$ 218,625 $ 118,458
May 18, 1 PM $ 0.000938
-0.02%
$ 219,251 $ 116,016
May 18, 12 PM $ 0.000932
-0.40%
$ 217,842 $ 113,512
May 18, 11 AM $ 0.000936
-0.98%
$ 218,709 $ 108,728
May 18, 10 AM $ 0.000945
-0.31%
$ 220,865 $ 103,487
May 18, 9 AM $ 0.000949
+0.30%
$ 221,749 $ 102,004
May 18, 8 AM $ 0.000946
-4.77%
$ 221,083 $ 99,916
May 18, 7 AM $ 0.000993
-0.07%
$ 232,166 $ 92,253
May 18, 6 AM $ 0.000994
-0.18%
$ 232,339 $ 88,038
May 18, 5 AM $ 0.000996
-0.18%
$ 232,755 $ 84,273
May 18, 4 AM $ 0.000998
-0.06%
$ 233,174 $ 82,844
May 18, 3 AM $ 0.000998
+0.07%
$ 233,311 $ 80,291
May 18, 2 AM $ 0.000998
-0.27%
$ 233,142 $ 79,243
May 18, 1 AM $ 0.001
-2.48%
$ 233,681 $ 78,536
May 18, 12 AM $ 0.00103
+0.08%
$ 239,634 $ 74,455
May 17, 11 PM $ 0.00102
-0.06%
$ 239,431 $ 71,008
May 17, 10 PM $ 0.00103
-0.46%
$ 239,564 $ 70,023
May 17, 9 PM $ 0.00103
-0.10%
$ 240,675 $ 65,981