Choise.com Historical Data

CHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0271
-3.48%
$ 2.97 million $ 527,915
Jul 17, 2024 $ 0.0281
-9.14%
$ 3.08 million $ 976,001
Jul 16, 2024 $ 0.0309
-5.49%
$ 3.39 million $ 647,706
Jul 15, 2024 $ 0.0327
+4.44%
$ 3.58 million $ 1.13 million
Jul 14, 2024 $ 0.0313
-1.72%
$ 3.43 million $ 1.25 million
Jul 13, 2024 $ 0.0319
-2.24%
$ 3.49 million $ 1.38 million
Jul 12, 2024 $ 0.0326
+1.22%
$ 3.57 million $ 826,288
Jul 11, 2024 $ 0.0322
-5.17%
$ 3.53 million $ 898,557
Jul 10, 2024 $ 0.0339
+4.04%
$ 3.72 million $ 851,189
Jul 9, 2024 $ 0.0326
-1.61%
$ 3.57 million $ 1.24 million
Jul 8, 2024 $ 0.0332
-0.39%
$ 3.63 million $ 1.05 million
Jul 7, 2024 $ 0.0333
-12.37%
$ 3.65 million $ 1.04 million
Jul 6, 2024 $ 0.038
-0.04%
$ 4.16 million $ 1.58 million
Jul 5, 2024 $ 0.038
-1.86%
$ 4.16 million $ 850,478
Jul 4, 2024 $ 0.0387
+2.34%
$ 4.24 million $ 1.19 million
Jul 3, 2024 $ 0.0378
-2.84%
$ 4.15 million $ 1.05 million
Jul 2, 2024 $ 0.0389
+1.58%
$ 4.27 million $ 1.06 million
Jul 1, 2024 $ 0.0383
-12.89%
$ 4.2 million $ 859,555
Jun 30, 2024 $ 0.044
+16.28%
$ 4.82 million $ 271,699
Jun 29, 2024 $ 0.0378
-2.23%
$ 4.14 million $ 855,293
Jun 28, 2024 $ 0.0387
-2.92%
$ 4.24 million $ 1.03 million
Jun 27, 2024 $ 0.0396
+3.07%
$ 4.34 million $ 756,313
Jun 26, 2024 $ 0.0384
+0.58%
$ 4.21 million $ 1.65 million
Jun 25, 2024 $ 0.0381
-2.33%
$ 4.18 million $ 1.21 million
Jun 24, 2024 $ 0.039
-3.08%
$ 4.28 million $ 739,827
Jun 23, 2024 $ 0.0403
-1.82%
$ 4.41 million $ 1.29 million
Jun 22, 2024 $ 0.041
-2.19%
$ 4.49 million $ 1.3 million
Jun 21, 2024 $ 0.0419
-1.48%
$ 4.6 million $ 1.4 million
Jun 20, 2024 $ 0.0426
+7.44%
$ 4.67 million $ 827,119
Jun 19, 2024 $ 0.0396
-6.30%
$ 4.34 million $ 1.52 million
Jun 18, 2024 $ 0.0423
-8.20%
$ 4.64 million $ 1.08 million
Jun 17, 2024 $ 0.0461
-3.35%
$ 5.05 million $ 1.42 million
Jun 16, 2024 $ 0.0477
-3.68%
$ 5.23 million $ 1.2 million
Jun 15, 2024 $ 0.0495
-4.15%
$ 5.43 million $ 1.35 million
Jun 14, 2024 $ 0.0517
-6.48%
$ 5.67 million $ 1.25 million
Jun 13, 2024 $ 0.0553
-6.13%
$ 6.06 million $ 1.13 million
Jun 12, 2024 $ 0.0589
-4.37%
$ 6.46 million $ 1.69 million
Jun 11, 2024 $ 0.0616
-3.57%
$ 6.75 million $ 2.09 million
Jun 10, 2024 $ 0.0639
-3.38%
$ 7 million $ 2.18 million
Jun 9, 2024 $ 0.069
+4.63%
$ 7.56 million $ 51,825
Jun 8, 2024 $ 0.0659
+2.62%
$ 7.22 million $ 1.84 million
Jun 7, 2024 $ 0.0642
-2.01%
$ 7.04 million $ 2.26 million
Jun 6, 2024 $ 0.0655
-2.43%
$ 7.18 million $ 1.98 million
Jun 5, 2024 $ 0.0672
-4.49%
$ 7.36 million $ 1.83 million
Jun 4, 2024 $ 0.0703
-0.85%
$ 7.71 million $ 2.42 million
Jun 3, 2024 $ 0.0709
-0.69%
$ 7.77 million $ 2.49 million
Jun 2, 2024 $ 0.0714
+3.53%
$ 7.83 million $ 1.98 million
Jun 1, 2024 $ 0.069
-3.39%
$ 7.56 million $ 1.72 million
May 31, 2024 $ 0.0714
-4.00%
$ 7.82 million $ 2.54 million
May 30, 2024 $ 0.0744
+2.00%
$ 8.15 million $ 2.77 million