Choise.com Historical Data

CHO Page 14
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00139
+0.00%
$ 326,148 $ 74,058
5:06 PM $ 0.00139
+0.00%
$ 326,148 $ 74,048
5:05 PM $ 0.00139
-0.24%
$ 326,148 $ 74,010
5:04 PM $ 0.00139
-0.04%
$ 325,448 $ 74,010
5:03 PM $ 0.00139
-0.49%
$ 325,448 $ 74,016
5:02 PM $ 0.0014
-0.77%
$ 325,448 $ 73,442
5:01 PM $ 0.00141
-0.01%
$ 325,448 $ 73,434
5:00 PM $ 0.00141
+0.01%
$ 325,448 $ 73,432
4:59 PM $ 0.00141
+0.00%
$ 329,613 $ 73,432
4:58 PM $ 0.00141
-0.01%
$ 329,613 $ 73,432
4:57 PM $ 0.00141
+0.02%
$ 329,613 $ 73,412
4:56 PM $ 0.00141
+0.00%
$ 329,613 $ 73,405
4:55 PM $ 0.00141
-0.02%
$ 329,613 $ 73,405
4:54 PM $ 0.00141
+0.01%
$ 329,708 $ 73,363
4:53 PM $ 0.00141
+0.00%
$ 329,708 $ 73,349
4:52 PM $ 0.00141
-0.01%
$ 329,708 $ 73,339
4:51 PM $ 0.00141
+0.00%
$ 329,708 $ 73,318
4:50 PM $ 0.00141
-0.05%
$ 329,708 $ 73,318
4:49 PM $ 0.00141
+0.02%
$ 329,941 $ 73,311
4:48 PM $ 0.00141
+0.00%
$ 329,941 $ 73,309
4:47 PM $ 0.00141
+0.00%
$ 329,941 $ 73,301
4:46 PM $ 0.00141
+0.02%
$ 329,941 $ 73,289
4:45 PM $ 0.00141
+0.05%
$ 329,941 $ 73,270
4:44 PM $ 0.00141
+0.02%
$ 329,780 $ 73,270
4:43 PM $ 0.00141
+0.00%
$ 329,780 $ 73,261
4:42 PM $ 0.00141
+0.01%
$ 329,780 $ 73,264
4:41 PM $ 0.00141
-0.02%
$ 329,780 $ 73,259
4:40 PM $ 0.00141
-0.02%
$ 329,780 $ 73,236
4:39 PM $ 0.00141
+0.00%
$ 329,852 $ 73,227
4:38 PM $ 0.00141
+0.02%
$ 329,852 $ 73,213
4:37 PM $ 0.00141
-0.01%
$ 329,852 $ 73,213
4:36 PM $ 0.00141
+0.02%
$ 329,852 $ 73,190
4:35 PM $ 0.00141
-0.03%
$ 329,852 $ 73,201
4:34 PM $ 0.00141
+0.00%
$ 329,832 $ 73,201
4:33 PM $ 0.00141
+0.02%
$ 329,832 $ 73,194
4:32 PM $ 0.00141
-0.01%
$ 329,832 $ 73,182
4:31 PM $ 0.00141
+0.01%
$ 329,832 $ 73,179
4:30 PM $ 0.00141
+0.01%
$ 329,832 $ 73,179
4:29 PM $ 0.00141
+0.00%
$ 329,741 $ 73,153
4:28 PM $ 0.00141
+0.00%
$ 329,741 $ 73,148
4:27 PM $ 0.00141
-0.01%
$ 329,741 $ 73,146
4:26 PM $ 0.00141
-0.05%
$ 329,741 $ 73,146
4:25 PM $ 0.00141
+0.09%
$ 329,741 $ 73,146
4:24 PM $ 0.00141
+0.01%
$ 329,714 $ 73,134
4:23 PM $ 0.00141
+0.00%
$ 329,714 $ 73,138
4:22 PM $ 0.00141
+0.00%
$ 329,714 $ 73,119
4:21 PM $ 0.00141
+0.01%
$ 329,714 $ 73,143
4:20 PM $ 0.00141
-0.05%
$ 329,714 $ 73,101
4:19 PM $ 0.00141
+0.00%
$ 329,768 $ 73,101
4:18 PM $ 0.00141
+0.00%
$ 329,768 $ 73,099