Choise.com Historical Data

CHO Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00129
-0.04%
$ 301,972 $ 115,479
May 22, 12 AM $ 0.00129
-0.20%
$ 302,080 $ 114,200
May 21, 11 PM $ 0.0013
-4.01%
$ 302,680 $ 115,379
May 21, 10 PM $ 0.00135
+0.00%
$ 315,325 $ 112,400
May 21, 9 PM $ 0.00135
+2.16%
$ 315,670 $ 110,477
May 21, 8 PM $ 0.00132
-0.72%
$ 308,987 $ 108,132
May 21, 7 PM $ 0.00133
+0.99%
$ 311,216 $ 107,527
May 21, 6 PM $ 0.00132
+1.24%
$ 308,161 $ 107,877
May 21, 5 PM $ 0.0013
-0.44%
$ 304,400 $ 107,384
May 21, 4 PM $ 0.00131
+0.21%
$ 306,058 $ 111,671
May 21, 3 PM $ 0.00131
-0.02%
$ 305,410 $ 112,291
May 21, 2 PM $ 0.00131
-0.12%
$ 305,460 $ 131,415
May 21, 1 PM $ 0.00131
-0.13%
$ 305,826 $ 130,965
May 21, 12 PM $ 0.00131
+1.09%
$ 306,232 $ 130,220
May 21, 11 AM $ 0.0013
-0.99%
$ 303,033 $ 130,440
May 21, 10 AM $ 0.00131
+1.53%
$ 306,053 $ 130,696
May 21, 9 AM $ 0.00129
+3.23%
$ 301,435 $ 136,436
May 21, 8 AM $ 0.00125
-0.13%
$ 292,010 $ 130,492
May 21, 7 AM $ 0.00125
+1.26%
$ 292,398 $ 147,756
May 21, 6 AM $ 0.00124
-0.05%
$ 288,766 $ 155,257
May 21, 5 AM $ 0.00124
+0.57%
$ 289,006 $ 156,173
May 21, 4 AM $ 0.00123
-1.54%
$ 287,367 $ 157,404
May 21, 3 AM $ 0.00125
-0.44%
$ 292,521 $ 159,795
May 21, 2 AM $ 0.00126
-0.51%
$ 293,807 $ 161,127
May 21, 1 AM $ 0.00126
+1.54%
$ 295,300 $ 162,855
May 21, 12 AM $ 0.00125
-6.26%
$ 290,828 $ 166,250
May 20, 11 PM $ 0.00133
-1.05%
$ 310,638 $ 169,940
May 20, 10 PM $ 0.00134
+0.32%
$ 313,935 $ 176,425
May 20, 9 PM $ 0.00134
+0.66%
$ 312,931 $ 183,897
May 20, 8 PM $ 0.00133
-0.22%
$ 311,072 $ 184,077
May 20, 7 PM $ 0.00133
+2.82%
$ 311,755 $ 185,569
May 20, 6 PM $ 0.0013
+2.57%
$ 303,219 $ 184,366
May 20, 5 PM $ 0.00127
-2.77%
$ 295,633 $ 184,653
May 20, 4 PM $ 0.0013
+0.11%
$ 304,060 $ 182,525
May 20, 3 PM $ 0.0013
-4.19%
$ 303,726 $ 187,475
May 20, 2 PM $ 0.00136
+0.10%
$ 316,997 $ 172,499
May 20, 1 PM $ 0.00136
-0.54%
$ 316,833 $ 177,951
May 20, 12 PM $ 0.00136
-0.21%
$ 318,592 $ 193,488
May 20, 11 AM $ 0.00137
-0.86%
$ 319,275 $ 216,710
May 20, 10 AM $ 0.00138
+3.72%
$ 321,948 $ 222,251
May 20, 9 AM $ 0.00133
+0.90%
$ 310,412 $ 229,301
May 20, 8 AM $ 0.00132
-0.75%
$ 307,659 $ 228,484
May 20, 7 AM $ 0.00133
-0.19%
$ 309,985 $ 212,202
May 20, 6 AM $ 0.00133
+1.80%
$ 310,565 $ 204,128
May 20, 5 AM $ 0.00131
+0.42%
$ 305,081 $ 206,066
May 20, 4 AM $ 0.0013
+0.99%
$ 303,800 $ 205,552
May 20, 3 AM $ 0.00129
+0.33%
$ 300,819 $ 204,960
May 20, 2 AM $ 0.00128
-0.54%
$ 299,827 $ 206,333
May 20, 1 AM $ 0.00129
-9.18%
$ 301,473 $ 205,609
May 20, 12 AM $ 0.00142
+5.51%
$ 332,025 $ 200,740