Choise.com Historical Data

CHO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.026
-3.91%
$ 2.85 million $ 574,907
Sep 5, 2024 $ 0.027
-0.56%
$ 2.96 million $ 672,211
Sep 4, 2024 $ 0.0274
-3.34%
$ 3 million $ 334,994
Sep 3, 2024 $ 0.0283
-9.91%
$ 3.1 million $ 615,802
Sep 2, 2024 $ 0.0314
+3.45%
$ 3.44 million $ 503,065
Sep 1, 2024 $ 0.0304
+0.21%
$ 3.33 million $ 684,737
Aug 31, 2024 $ 0.0303
-5.53%
$ 3.32 million $ 664,853
Aug 30, 2024 $ 0.0321
-3.53%
$ 3.52 million $ 864,875
Aug 29, 2024 $ 0.0333
-2.36%
$ 3.65 million $ 575,619
Aug 28, 2024 $ 0.0341
+0.13%
$ 3.73 million $ 885,078
Aug 27, 2024 $ 0.034
-6.25%
$ 3.73 million $ 663,804
Aug 26, 2024 $ 0.0363
+21.79%
$ 3.98 million $ 687,212
Aug 25, 2024 $ 0.0298
+1.46%
$ 3.27 million $ 491,007
Aug 24, 2024 $ 0.0294
-10.38%
$ 3.22 million $ 485,123
Aug 23, 2024 $ 0.0328
-3.71%
$ 3.59 million $ 722,031
Aug 22, 2024 $ 0.034
+20.05%
$ 3.73 million $ 554,177
Aug 21, 2024 $ 0.0284
+8.89%
$ 3.11 million $ 562,511
Aug 20, 2024 $ 0.026
-1.47%
$ 2.85 million $ 586,154
Aug 19, 2024 $ 0.0268
+26.58%
$ 2.93 million $ 400,432
Aug 18, 2024 $ 0.0212
+10.01%
$ 2.32 million $ 283,518
Aug 17, 2024 $ 0.0192
-0.43%
$ 2.11 million $ 913,587
Aug 16, 2024 $ 0.0193
+1.03%
$ 2.11 million $ 712,804
Aug 15, 2024 $ 0.0191
-0.89%
$ 2.09 million $ 528,939
Aug 14, 2024 $ 0.0193
+1.76%
$ 2.11 million $ 500,567
Aug 13, 2024 $ 0.0189
-0.75%
$ 2.07 million $ 353,280
Aug 12, 2024 $ 0.0191
-5.81%
$ 2.09 million $ 474,268
Aug 11, 2024 $ 0.0202
+0.10%
$ 2.22 million $ 598,054
Aug 10, 2024 $ 0.0202
-1.01%
$ 2.22 million $ 396,914
Aug 9, 2024 $ 0.0204
-1.82%
$ 2.24 million $ 384,226
Aug 8, 2024 $ 0.0208
-1.09%
$ 2.28 million $ 268,950
Aug 7, 2024 $ 0.021
-1.32%
$ 2.3 million $ 461,531
Aug 6, 2024 $ 0.0213
+2.74%
$ 2.33 million $ 589,505
Aug 5, 2024 $ 0.0207
-6.81%
$ 2.27 million $ 422,587
Aug 4, 2024 $ 0.0222
+1.96%
$ 2.43 million $ 316,864
Aug 3, 2024 $ 0.0218
-0.59%
$ 2.38 million $ 248,875
Aug 2, 2024 $ 0.0219
-4.32%
$ 2.4 million $ 392,813
Aug 1, 2024 $ 0.0228
-0.38%
$ 2.5 million $ 594,963
Jul 31, 2024 $ 0.023
-9.79%
$ 2.52 million $ 270,675
Jul 30, 2024 $ 0.0255
+0.57%
$ 2.79 million $ 638,400
Jul 29, 2024 $ 0.0253
+0.28%
$ 2.78 million $ 535,210
Jul 28, 2024 $ 0.0253
-1.55%
$ 2.77 million $ 589,905
Jul 27, 2024 $ 0.0257
+1.58%
$ 2.81 million $ 1.15 million
Jul 26, 2024 $ 0.0255
-0.38%
$ 2.79 million $ 684,424
Jul 25, 2024 $ 0.0256
-4.83%
$ 2.8 million $ 989,771
Jul 24, 2024 $ 0.0268
-3.46%
$ 2.94 million $ 881,118
Jul 23, 2024 $ 0.0278
-0.90%
$ 3.04 million $ 770,074
Jul 22, 2024 $ 0.028
+0.52%
$ 3.07 million $ 1.25 million
Jul 21, 2024 $ 0.0279
-1.69%
$ 3.05 million $ 1.2 million
Jul 20, 2024 $ 0.0284
-2.73%
$ 3.11 million $ 1.53 million
Jul 19, 2024 $ 0.0291
+7.46%
$ 3.19 million $ 945,072