Choise.com Historical Data

CHO Page 13
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00141
+0.05%
$ 329,941 $ 73,270
4:44 PM $ 0.00141
+0.02%
$ 329,780 $ 73,270
4:43 PM $ 0.00141
+0.00%
$ 329,780 $ 73,261
4:42 PM $ 0.00141
+0.01%
$ 329,780 $ 73,264
4:41 PM $ 0.00141
-0.02%
$ 329,780 $ 73,259
4:40 PM $ 0.00141
-0.02%
$ 329,780 $ 73,236
4:39 PM $ 0.00141
+0.00%
$ 329,852 $ 73,227
4:38 PM $ 0.00141
+0.02%
$ 329,852 $ 73,213
4:37 PM $ 0.00141
-0.01%
$ 329,852 $ 73,213
4:36 PM $ 0.00141
+0.02%
$ 329,852 $ 73,190
4:35 PM $ 0.00141
-0.03%
$ 329,852 $ 73,201
4:34 PM $ 0.00141
+0.00%
$ 329,832 $ 73,201
4:33 PM $ 0.00141
+0.02%
$ 329,832 $ 73,194
4:32 PM $ 0.00141
-0.01%
$ 329,832 $ 73,182
4:31 PM $ 0.00141
+0.01%
$ 329,832 $ 73,179
4:30 PM $ 0.00141
+0.01%
$ 329,832 $ 73,179
4:29 PM $ 0.00141
+0.00%
$ 329,741 $ 73,153
4:28 PM $ 0.00141
+0.00%
$ 329,741 $ 73,148
4:27 PM $ 0.00141
-0.01%
$ 329,741 $ 73,146
4:26 PM $ 0.00141
-0.05%
$ 329,741 $ 73,146
4:25 PM $ 0.00141
+0.09%
$ 329,741 $ 73,146
4:24 PM $ 0.00141
+0.01%
$ 329,714 $ 73,134
4:23 PM $ 0.00141
+0.00%
$ 329,714 $ 73,138
4:22 PM $ 0.00141
+0.00%
$ 329,714 $ 73,119
4:21 PM $ 0.00141
+0.01%
$ 329,714 $ 73,143
4:20 PM $ 0.00141
-0.05%
$ 329,714 $ 73,101
4:19 PM $ 0.00141
+0.00%
$ 329,768 $ 73,101
4:18 PM $ 0.00141
+0.00%
$ 329,768 $ 73,099
4:17 PM $ 0.00141
+0.00%
$ 329,768 $ 73,090
4:16 PM $ 0.00141
-0.01%
$ 329,768 $ 73,068
4:15 PM $ 0.00141
+0.02%
$ 329,768 $ 73,004
4:14 PM $ 0.00141
-0.02%
$ 329,834 $ 73,004
4:13 PM $ 0.00141
+0.00%
$ 329,834 $ 73,005
4:12 PM $ 0.00141
+0.01%
$ 329,834 $ 72,991
4:11 PM $ 0.00141
+0.00%
$ 329,834 $ 72,986
4:10 PM $ 0.00141
-0.01%
$ 329,834 $ 72,944
4:09 PM $ 0.00141
+0.01%
$ 329,937 $ 72,944
4:08 PM $ 0.00141
-0.03%
$ 329,937 $ 72,933
4:07 PM $ 0.00141
+0.00%
$ 329,937 $ 72,927
4:06 PM $ 0.00141
-0.01%
$ 329,937 $ 72,921
4:05 PM $ 0.00141
+0.10%
$ 329,937 $ 72,921
4:04 PM $ 0.00141
+0.00%
$ 329,629 $ 72,926
4:03 PM $ 0.00141
+0.00%
$ 329,629 $ 72,936
4:02 PM $ 0.00141
+0.00%
$ 329,629 $ 72,921
4:01 PM $ 0.00141
-0.01%
$ 329,629 $ 72,921
4:00 PM $ 0.00141
-0.03%
$ 329,629 $ 72,921
3:59 PM $ 0.00141
+0.00%
$ 329,837 $ 72,947
3:58 PM $ 0.00141
+0.02%
$ 329,837 $ 72,936
3:57 PM $ 0.00141
+0.01%
$ 329,837 $ 72,952
3:56 PM $ 0.00141
+0.02%
$ 329,837 $ 72,942