Choise.com Historical Data

CHO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0171
-2.28%
$ 1.87 million $ 4.39 million
Oct 25, 2024 $ 0.0175
-4.60%
$ 1.91 million $ 3.56 million
Oct 24, 2024 $ 0.0183
-0.37%
$ 2.01 million $ 3.82 million
Oct 23, 2024 $ 0.0184
-4.31%
$ 2.01 million $ 3.05 million
Oct 22, 2024 $ 0.0192
+0.00%
$ 2.1 million $ 3.87 million
Oct 21, 2024 $ 0.0192
-2.10%
$ 2.1 million $ 4.32 million
Oct 20, 2024 $ 0.0196
-2.86%
$ 2.15 million $ 2.64 million
Oct 19, 2024 $ 0.0202
+0.73%
$ 2.21 million $ 2.64 million
Oct 18, 2024 $ 0.02
+0.21%
$ 2.2 million $ 3.25 million
Oct 17, 2024 $ 0.02
-8.46%
$ 2.19 million $ 3.46 million
Oct 16, 2024 $ 0.0219
-0.42%
$ 2.39 million $ 3.64 million
Oct 15, 2024 $ 0.0219
-10.84%
$ 2.4 million $ 4.05 million
Oct 14, 2024 $ 0.0246
+4.44%
$ 2.7 million $ 3.9 million
Oct 13, 2024 $ 0.0236
-7.83%
$ 2.58 million $ 2.68 million
Oct 12, 2024 $ 0.0256
+9.27%
$ 2.8 million $ 2.79 million
Oct 11, 2024 $ 0.0234
-5.81%
$ 2.56 million $ 3.35 million
Oct 10, 2024 $ 0.0248
+16.99%
$ 2.72 million $ 4.04 million
Oct 9, 2024 $ 0.0212
+4.83%
$ 2.32 million $ 3.34 million
Oct 8, 2024 $ 0.0202
-8.25%
$ 2.22 million $ 3.99 million
Oct 7, 2024 $ 0.022
+9.89%
$ 2.41 million $ 3.72 million
Oct 6, 2024 $ 0.02
-1.32%
$ 2.19 million $ 2.35 million
Oct 5, 2024 $ 0.0203
+3.39%
$ 2.22 million $ 2.56 million
Oct 4, 2024 $ 0.0196
+1.94%
$ 2.15 million $ 3.66 million
Oct 3, 2024 $ 0.0193
+3.88%
$ 2.11 million $ 3.97 million
Oct 2, 2024 $ 0.0185
-4.34%
$ 2.03 million $ 4.62 million
Oct 1, 2024 $ 0.0194
-10.14%
$ 2.12 million $ 4.75 million
Sep 30, 2024 $ 0.0216
-9.28%
$ 2.36 million $ 4.01 million
Sep 29, 2024 $ 0.0238
-0.34%
$ 2.61 million $ 3.11 million
Sep 28, 2024 $ 0.0239
+10.14%
$ 2.61 million $ 3.39 million
Sep 27, 2024 $ 0.0216
+3.93%
$ 2.37 million $ 4.5 million
Sep 26, 2024 $ 0.0208
-1.33%
$ 2.28 million $ 4.32 million
Sep 25, 2024 $ 0.021
-9.16%
$ 2.3 million $ 3.9 million
Sep 24, 2024 $ 0.0231
-1.03%
$ 2.53 million $ 3.67 million
Sep 23, 2024 $ 0.0234
-3.99%
$ 2.57 million $ 3.73 million
Sep 22, 2024 $ 0.0244
+2.14%
$ 2.67 million $ 3.58 million
Sep 21, 2024 $ 0.0239
+1.89%
$ 2.62 million $ 3.15 million
Sep 20, 2024 $ 0.0232
-2.00%
$ 2.54 million $ 4.28 million
Sep 19, 2024 $ 0.0236
-0.16%
$ 2.59 million $ 4.89 million
Sep 18, 2024 $ 0.0237
-0.38%
$ 2.59 million $ 3.86 million
Sep 17, 2024 $ 0.0238
-1.01%
$ 2.6 million $ 3.8 million
Sep 16, 2024 $ 0.024
+5.37%
$ 2.63 million $ 3.8 million
Sep 15, 2024 $ 0.0228
-0.48%
$ 2.5 million $ 2.68 million
Sep 14, 2024 $ 0.0229
+2.70%
$ 2.51 million $ 3.74 million
Sep 13, 2024 $ 0.0223
-1.25%
$ 2.44 million $ 4.08 million
Sep 12, 2024 $ 0.0226
+0.50%
$ 2.48 million $ 4.92 million
Sep 11, 2024 $ 0.0225
-5.30%
$ 2.47 million $ 5.45 million
Sep 10, 2024 $ 0.0238
-11.65%
$ 2.61 million $ 3.05 million
Sep 9, 2024 $ 0.0269
+1.23%
$ 2.95 million $ 371,862
Sep 8, 2024 $ 0.0265
+12.56%
$ 2.9 million $ 606,231
Sep 7, 2024 $ 0.0235
-9.40%
$ 2.58 million $ 593,016