Choise.com Historical Data

CHO Page 12
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00141
+0.01%
$ 329,714 $ 73,134
4:23 PM $ 0.00141
+0.00%
$ 329,714 $ 73,138
4:22 PM $ 0.00141
+0.00%
$ 329,714 $ 73,119
4:21 PM $ 0.00141
+0.01%
$ 329,714 $ 73,143
4:20 PM $ 0.00141
-0.05%
$ 329,714 $ 73,101
4:19 PM $ 0.00141
+0.00%
$ 329,768 $ 73,101
4:18 PM $ 0.00141
+0.00%
$ 329,768 $ 73,099
4:17 PM $ 0.00141
+0.00%
$ 329,768 $ 73,090
4:16 PM $ 0.00141
-0.01%
$ 329,768 $ 73,068
4:15 PM $ 0.00141
+0.02%
$ 329,768 $ 73,004
4:14 PM $ 0.00141
-0.02%
$ 329,834 $ 73,004
4:13 PM $ 0.00141
+0.00%
$ 329,834 $ 73,005
4:12 PM $ 0.00141
+0.01%
$ 329,834 $ 72,991
4:11 PM $ 0.00141
+0.00%
$ 329,834 $ 72,986
4:10 PM $ 0.00141
-0.01%
$ 329,834 $ 72,944
4:09 PM $ 0.00141
+0.01%
$ 329,937 $ 72,944
4:08 PM $ 0.00141
-0.03%
$ 329,937 $ 72,933
4:07 PM $ 0.00141
+0.00%
$ 329,937 $ 72,927
4:06 PM $ 0.00141
-0.01%
$ 329,937 $ 72,921
4:05 PM $ 0.00141
+0.10%
$ 329,937 $ 72,921
4:04 PM $ 0.00141
+0.00%
$ 329,629 $ 72,926
4:03 PM $ 0.00141
+0.00%
$ 329,629 $ 72,936
4:02 PM $ 0.00141
+0.00%
$ 329,629 $ 72,921
4:01 PM $ 0.00141
-0.01%
$ 329,629 $ 72,921
4:00 PM $ 0.00141
-0.03%
$ 329,629 $ 72,921
3:59 PM $ 0.00141
+0.00%
$ 329,837 $ 72,947
3:58 PM $ 0.00141
+0.02%
$ 329,837 $ 72,936
3:57 PM $ 0.00141
+0.01%
$ 329,837 $ 72,952
3:56 PM $ 0.00141
+0.02%
$ 329,837 $ 72,942
3:55 PM $ 0.00141
+0.01%
$ 329,837 $ 72,942
3:54 PM $ 0.00141
-0.01%
$ 329,704 $ 72,975
3:53 PM $ 0.00141
-0.02%
$ 329,704 $ 72,983
3:52 PM $ 0.00141
-0.02%
$ 329,704 $ 72,988
3:51 PM $ 0.00141
+0.04%
$ 329,704 $ 72,977
3:50 PM $ 0.00141
-0.05%
$ 329,704 $ 73,011
3:49 PM $ 0.00141
+0.01%
$ 329,922 $ 73,011
3:48 PM $ 0.00141
-0.02%
$ 329,922 $ 73,017
3:47 PM $ 0.00141
-0.03%
$ 329,922 $ 73,024
3:46 PM $ 0.00141
+0.02%
$ 329,922 $ 73,024
3:45 PM $ 0.00141
+0.04%
$ 329,922 $ 73,006
3:44 PM $ 0.00141
-0.01%
$ 329,872 $ 73,013
3:43 PM $ 0.00141
+0.00%
$ 329,872 $ 73,014
3:42 PM $ 0.00141
+0.00%
$ 329,872 $ 72,987
3:41 PM $ 0.00141
+0.00%
$ 329,872 $ 73,002
3:40 PM $ 0.00141
-0.01%
$ 329,872 $ 73,024
3:39 PM $ 0.00141
+0.00%
$ 329,926 $ 73,024
3:38 PM $ 0.00141
+0.00%
$ 329,926 $ 73,023
3:37 PM $ 0.00141
+0.00%
$ 329,926 $ 73,031
3:36 PM $ 0.00141
+0.03%
$ 329,926 $ 73,025
3:35 PM $ 0.00141
+0.03%
$ 329,926 $ 73,043