Choise.com Historical Data

CHO Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00141
+0.07%
$ 328,955 $ 74,610
May 26, 2 AM $ 0.00141
-0.52%
$ 328,728 $ 70,112
May 26, 1 AM $ 0.00141
-2.39%
$ 330,461 $ 67,651
May 26, 12 AM $ 0.00145
+0.17%
$ 338,552 $ 67,697
May 25, 11 PM $ 0.00145
-0.14%
$ 337,994 $ 67,606
May 25, 10 PM $ 0.00145
-0.33%
$ 338,456 $ 68,245
May 25, 9 PM $ 0.00145
+0.00%
$ 339,507 $ 68,773
May 25, 8 PM $ 0.00145
+0.32%
$ 339,498 $ 69,796
May 25, 7 PM $ 0.00145
+0.58%
$ 338,398 $ 68,911
May 25, 6 PM $ 0.00144
-0.02%
$ 336,445 $ 68,584
May 25, 5 PM $ 0.00144
-0.60%
$ 336,517 $ 68,363
May 25, 4 PM $ 0.00145
+1.04%
$ 338,557 $ 66,717
May 25, 3 PM $ 0.00143
+1.42%
$ 335,087 $ 66,469
May 25, 2 PM $ 0.00141
-1.22%
$ 330,397 $ 65,315
May 25, 1 PM $ 0.00143
-0.10%
$ 334,543 $ 64,558
May 25, 12 PM $ 0.00143
+0.81%
$ 334,879 $ 64,401
May 25, 11 AM $ 0.00142
-0.88%
$ 332,202 $ 63,477
May 25, 10 AM $ 0.00143
-0.81%
$ 335,164 $ 63,295
May 25, 9 AM $ 0.00145
+0.78%
$ 337,903 $ 64,249
May 25, 8 AM $ 0.00144
+0.04%
$ 335,272 $ 100,462
May 25, 7 AM $ 0.00143
-0.44%
$ 335,129 $ 128,603
May 25, 6 AM $ 0.00144
-0.16%
$ 336,616 $ 129,497
May 25, 5 AM $ 0.00144
+0.03%
$ 337,154 $ 130,582
May 25, 4 AM $ 0.00144
-0.32%
$ 337,048 $ 130,447
May 25, 3 AM $ 0.00145
+0.09%
$ 338,145 $ 131,331
May 25, 2 AM $ 0.00145
-0.06%
$ 337,847 $ 131,779
May 25, 1 AM $ 0.00145
+0.10%
$ 338,043 $ 131,632
May 25, 12 AM $ 0.00145
-0.42%
$ 337,703 $ 131,138
May 24, 11 PM $ 0.00145
+1.48%
$ 339,098 $ 135,029
May 24, 10 PM $ 0.00143
-0.22%
$ 334,139 $ 162,770
May 24, 9 PM $ 0.00143
-0.25%
$ 334,732 $ 163,515
May 24, 8 PM $ 0.00144
-1.09%
$ 335,583 $ 177,675
May 24, 7 PM $ 0.00145
+1.52%
$ 339,267 $ 176,562
May 24, 6 PM $ 0.00143
+1.12%
$ 334,256 $ 175,288
May 24, 5 PM $ 0.00142
+0.26%
$ 330,571 $ 175,741
May 24, 4 PM $ 0.00141
+0.62%
$ 329,699 $ 176,766
May 24, 3 PM $ 0.0014
-0.11%
$ 327,677 $ 176,283
May 24, 2 PM $ 0.0014
+0.25%
$ 327,950 $ 177,523
May 24, 1 PM $ 0.0014
-0.09%
$ 327,147 $ 177,392
May 24, 12 PM $ 0.0014
-1.79%
$ 327,452 $ 177,497
May 24, 11 AM $ 0.00143
+0.26%
$ 333,428 $ 177,061
May 24, 10 AM $ 0.00142
-1.31%
$ 332,556 $ 175,879
May 24, 9 AM $ 0.00144
-7.55%
$ 337,144 $ 174,979
May 24, 8 AM $ 0.00157
+2.06%
$ 365,845 $ 96,012
May 24, 7 AM $ 0.00153
+2.29%
$ 358,322 $ 109,216
May 24, 6 AM $ 0.0015
+3.34%
$ 350,061 $ 109,137
May 24, 5 AM $ 0.00145
+0.10%
$ 338,749 $ 119,566
May 24, 4 AM $ 0.00145
+2.40%
$ 338,398 $ 119,579
May 24, 3 AM $ 0.00141
+0.16%
$ 330,480 $ 118,157
May 24, 2 AM $ 0.00141
-0.05%
$ 330,010 $ 118,797