Choise.com Historical Data

CHO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0261
-2.03%
$ 2.86 million $ 3.2 million
Dec 14, 2024 $ 0.0266
-5.00%
$ 2.92 million $ 3.77 million
Dec 13, 2024 $ 0.028
-5.64%
$ 3.06 million $ 4.58 million
Dec 12, 2024 $ 0.0296
-3.38%
$ 3.25 million $ 5.18 million
Dec 11, 2024 $ 0.0307
+7.94%
$ 3.36 million $ 4.75 million
Dec 10, 2024 $ 0.0284
-1.71%
$ 3.11 million $ 5.68 million
Dec 9, 2024 $ 0.0289
-6.39%
$ 3.16 million $ 5.08 million
Dec 8, 2024 $ 0.0308
-10.68%
$ 3.38 million $ 4.42 million
Dec 7, 2024 $ 0.0345
+6.72%
$ 3.78 million $ 4.73 million
Dec 6, 2024 $ 0.0324
+10.38%
$ 3.55 million $ 4.69 million
Dec 5, 2024 $ 0.0293
-16.25%
$ 3.21 million $ 4.95 million
Dec 4, 2024 $ 0.035
-0.12%
$ 3.83 million $ 5.76 million
Dec 3, 2024 $ 0.035
-2.50%
$ 3.84 million $ 5.46 million
Dec 2, 2024 $ 0.0359
+5.30%
$ 3.94 million $ 4.34 million
Dec 1, 2024 $ 0.0341
+5.60%
$ 3.74 million $ 4.49 million
Nov 30, 2024 $ 0.0323
+23.28%
$ 3.54 million $ 4.52 million
Nov 29, 2024 $ 0.0262
+8.37%
$ 2.87 million $ 4.12 million
Nov 28, 2024 $ 0.0242
-2.96%
$ 2.65 million $ 4.62 million
Nov 27, 2024 $ 0.0249
+7.05%
$ 2.73 million $ 4.61 million
Nov 26, 2024 $ 0.0233
-4.92%
$ 2.55 million $ 5.06 million
Nov 25, 2024 $ 0.0245
+2.01%
$ 2.68 million $ 4.99 million
Nov 24, 2024 $ 0.024
+17.20%
$ 2.63 million $ 5.43 million
Nov 23, 2024 $ 0.0205
-8.46%
$ 2.24 million $ 5.31 million
Nov 22, 2024 $ 0.0224
+13.91%
$ 2.45 million $ 5.19 million
Nov 21, 2024 $ 0.0196
-12.95%
$ 2.15 million $ 4.52 million
Nov 20, 2024 $ 0.0226
+9.46%
$ 2.47 million $ 4.21 million
Nov 19, 2024 $ 0.0206
-19.04%
$ 2.26 million $ 4.83 million
Nov 18, 2024 $ 0.0254
+67.98%
$ 2.78 million $ 4.68 million
Nov 17, 2024 $ 0.0151
-0.54%
$ 1.66 million $ 3.91 million
Nov 16, 2024 $ 0.0152
-0.37%
$ 1.67 million $ 3.71 million
Nov 15, 2024 $ 0.0153
+1.19%
$ 1.67 million $ 4.27 million
Nov 14, 2024 $ 0.0151
-0.86%
$ 1.65 million $ 5.25 million
Nov 13, 2024 $ 0.0152
-4.93%
$ 1.67 million $ 4.95 million
Nov 12, 2024 $ 0.016
+5.33%
$ 1.75 million $ 4.26 million
Nov 11, 2024 $ 0.0152
-1.95%
$ 1.66 million $ 5.47 million
Nov 10, 2024 $ 0.0155
-2.22%
$ 1.7 million $ 5.07 million
Nov 9, 2024 $ 0.0158
-7.17%
$ 1.74 million $ 3.97 million
Nov 8, 2024 $ 0.0171
+2.87%
$ 1.87 million $ 4.22 million
Nov 7, 2024 $ 0.0166
+3.24%
$ 1.82 million $ 4.36 million
Nov 6, 2024 $ 0.0161
-1.78%
$ 1.76 million $ 5.53 million
Nov 5, 2024 $ 0.0163
+0.13%
$ 1.79 million $ 3.38 million
Nov 4, 2024 $ 0.0163
+1.51%
$ 1.79 million $ 3.21 million
Nov 3, 2024 $ 0.0161
-6.76%
$ 1.76 million $ 2.95 million
Nov 2, 2024 $ 0.0173
-5.09%
$ 1.89 million $ 2.72 million
Nov 1, 2024 $ 0.0182
+5.51%
$ 1.99 million $ 3.61 million
Oct 31, 2024 $ 0.0172
-5.17%
$ 1.89 million $ 3.57 million
Oct 30, 2024 $ 0.0182
+5.81%
$ 1.99 million $ 4 million
Oct 29, 2024 $ 0.0172
+3.23%
$ 1.88 million $ 3.8 million
Oct 28, 2024 $ 0.0166
-2.49%
$ 1.82 million $ 3.91 million
Oct 27, 2024 $ 0.0171
+0.02%
$ 1.87 million $ 2.89 million