Choise.com Historical Data

CHO Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00138
+0.06%
$ 325,500 $ 73,021
May 28, 3 AM $ 0.00138
-1.16%
$ 325,263 $ 73,355
May 28, 2 AM $ 0.00139
-0.12%
$ 329,094 $ 72,017
May 28, 1 AM $ 0.00139
-0.21%
$ 329,498 $ 71,358
May 28, 12 AM $ 0.0014
+0.04%
$ 330,184 $ 71,282
May 27, 11 PM $ 0.0014
-0.43%
$ 330,063 $ 71,363
May 27, 10 PM $ 0.0014
-0.02%
$ 331,488 $ 71,217
May 27, 9 PM $ 0.0014
-0.33%
$ 331,489 $ 71,993
May 27, 8 PM $ 0.00141
-0.10%
$ 332,568 $ 70,264
May 27, 7 PM $ 0.00141
+0.10%
$ 332,910 $ 69,152
May 27, 6 PM $ 0.00141
+0.26%
$ 332,529 $ 70,001
May 27, 5 PM $ 0.0014
+0.01%
$ 331,678 $ 69,285
May 27, 4 PM $ 0.0014
+1.19%
$ 331,615 $ 69,167
May 27, 3 PM $ 0.00139
+0.68%
$ 327,770 $ 69,602
May 27, 2 PM $ 0.00138
-2.49%
$ 325,567 $ 68,765
May 27, 1 PM $ 0.00141
-0.12%
$ 333,792 $ 70,629
May 27, 12 PM $ 0.00141
+0.12%
$ 330,237 $ 69,493
May 27, 11 AM $ 0.00141
-0.13%
$ 329,875 $ 68,814
May 27, 10 AM $ 0.00141
+0.18%
$ 330,311 $ 67,179
May 27, 9 AM $ 0.00141
+0.06%
$ 329,724 $ 66,495
May 27, 8 AM $ 0.00141
+0.63%
$ 329,607 $ 66,282
May 27, 7 AM $ 0.0014
-0.15%
$ 327,548 $ 66,768
May 27, 6 AM $ 0.0014
-0.26%
$ 328,024 $ 67,422
May 27, 5 AM $ 0.00141
+0.44%
$ 328,941 $ 67,076
May 27, 4 AM $ 0.0014
+0.02%
$ 327,512 $ 67,617
May 27, 3 AM $ 0.0014
-0.02%
$ 327,452 $ 68,227
May 27, 2 AM $ 0.0014
+0.00%
$ 327,525 $ 72,886
May 27, 1 AM $ 0.0014
-0.41%
$ 327,349 $ 74,620
May 27, 12 AM $ 0.00141
-0.59%
$ 328,681 $ 74,273
May 26, 11 PM $ 0.00142
-0.14%
$ 330,634 $ 74,859
May 26, 10 PM $ 0.00142
-0.08%
$ 331,113 $ 75,441
May 26, 9 PM $ 0.00142
-0.03%
$ 331,386 $ 74,299
May 26, 8 PM $ 0.00142
-0.20%
$ 331,479 $ 75,576
May 26, 7 PM $ 0.00142
+0.94%
$ 332,136 $ 77,764
May 26, 6 PM $ 0.00141
+0.28%
$ 329,030 $ 77,599
May 26, 5 PM $ 0.0014
+0.03%
$ 328,125 $ 77,515
May 26, 4 PM $ 0.0014
-0.24%
$ 328,037 $ 77,075
May 26, 3 PM $ 0.00141
-0.58%
$ 328,824 $ 76,571
May 26, 2 PM $ 0.00142
+0.23%
$ 330,753 $ 76,703
May 26, 1 PM $ 0.00141
+0.72%
$ 330,000 $ 73,723
May 26, 12 PM $ 0.0014
-0.08%
$ 327,638 $ 73,568
May 26, 11 AM $ 0.0014
-0.03%
$ 327,906 $ 73,384
May 26, 10 AM $ 0.0014
-0.23%
$ 328,012 $ 74,904
May 26, 9 AM $ 0.00141
+0.48%
$ 328,801 $ 75,758
May 26, 8 AM $ 0.0014
+0.14%
$ 327,245 $ 77,137
May 26, 7 AM $ 0.0014
-1.43%
$ 326,800 $ 77,228
May 26, 6 AM $ 0.00142
+0.43%
$ 331,548 $ 75,909
May 26, 5 AM $ 0.00141
+0.37%
$ 330,390 $ 75,929
May 26, 4 AM $ 0.00141
+0.05%
$ 329,172 $ 74,556
May 26, 3 AM $ 0.00141
+0.07%
$ 328,955 $ 74,610