Choise.com Historical Data

CHO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00133
+0.15%
$ 315,230 $ 71,181
May 30, 3 AM $ 0.00133
-0.04%
$ 314,747 $ 71,737
May 30, 2 AM $ 0.00133
-0.29%
$ 314,876 $ 70,677
May 30, 1 AM $ 0.00134
-0.08%
$ 315,802 $ 70,228
May 30, 12 AM $ 0.00134
+0.13%
$ 315,980 $ 69,245
May 29, 11 PM $ 0.00133
-0.13%
$ 315,586 $ 67,943
May 29, 10 PM $ 0.00134
-0.02%
$ 316,007 $ 67,842
May 29, 9 PM $ 0.00134
-0.01%
$ 316,084 $ 67,253
May 29, 8 PM $ 0.00134
+1.58%
$ 316,109 $ 66,882
May 29, 7 PM $ 0.00132
-0.01%
$ 311,035 $ 65,669
May 29, 6 PM $ 0.00132
-0.14%
$ 311,058 $ 64,884
May 29, 5 PM $ 0.00132
-0.10%
$ 311,491 $ 63,520
May 29, 4 PM $ 0.00132
-0.02%
$ 311,843 $ 63,228
May 29, 3 PM $ 0.00132
+0.06%
$ 311,911 $ 63,473
May 29, 2 PM $ 0.00132
-0.18%
$ 311,728 $ 63,120
May 29, 1 PM $ 0.00132
-0.10%
$ 312,279 $ 62,539
May 29, 12 PM $ 0.00132
+0.04%
$ 312,606 $ 64,145
May 29, 11 AM $ 0.00132
+0.36%
$ 312,496 $ 62,865
May 29, 10 AM $ 0.00132
+1.04%
$ 311,371 $ 62,820
May 29, 9 AM $ 0.0013
+1.13%
$ 308,215 $ 62,649
May 29, 8 AM $ 0.00129
-0.24%
$ 304,843 $ 62,531
May 29, 7 AM $ 0.00129
+0.66%
$ 305,125 $ 62,692
May 29, 6 AM $ 0.00128
+0.30%
$ 303,121 $ 61,744
May 29, 5 AM $ 0.00128
-0.07%
$ 302,131 $ 60,275
May 29, 4 AM $ 0.00128
-1.04%
$ 302,343 $ 59,285
May 29, 3 AM $ 0.00129
-1.16%
$ 305,523 $ 58,084
May 29, 2 AM $ 0.00131
-0.39%
$ 309,107 $ 59,095
May 29, 1 AM $ 0.00131
+0.03%
$ 310,329 $ 59,587
May 29, 12 AM $ 0.00131
-0.23%
$ 310,239 $ 60,668
May 28, 11 PM $ 0.00132
+0.13%
$ 310,994 $ 61,108
May 28, 10 PM $ 0.00131
-0.10%
$ 310,588 $ 61,627
May 28, 9 PM $ 0.00132
-0.42%
$ 310,907 $ 61,966
May 28, 8 PM $ 0.00132
-0.23%
$ 312,220 $ 63,268
May 28, 7 PM $ 0.00132
-0.12%
$ 312,947 $ 64,246
May 28, 6 PM $ 0.00133
-0.33%
$ 313,335 $ 64,677
May 28, 5 PM $ 0.00133
+0.06%
$ 314,363 $ 66,130
May 28, 4 PM $ 0.00133
+0.09%
$ 314,170 $ 66,584
May 28, 3 PM $ 0.00133
-0.84%
$ 313,885 $ 66,332
May 28, 2 PM $ 0.00134
-0.11%
$ 316,536 $ 67,222
May 28, 1 PM $ 0.00134
-2.51%
$ 316,870 $ 68,881
May 28, 12 PM $ 0.00138
-0.20%
$ 325,099 $ 67,521
May 28, 11 AM $ 0.00138
-0.22%
$ 325,740 $ 69,358
May 28, 10 AM $ 0.00138
-0.12%
$ 326,476 $ 70,000
May 28, 9 AM $ 0.00138
+0.21%
$ 326,867 $ 70,618
May 28, 8 AM $ 0.00138
+0.51%
$ 326,252 $ 70,146
May 28, 7 AM $ 0.00137
-0.07%
$ 324,600 $ 69,659
May 28, 6 AM $ 0.00137
+0.01%
$ 324,835 $ 70,331
May 28, 5 AM $ 0.00137
-0.22%
$ 324,812 $ 71,368
May 28, 4 AM $ 0.00138
+0.06%
$ 325,500 $ 73,021
May 28, 3 AM $ 0.00138
-1.16%
$ 325,263 $ 73,355