龙之国度 Historical Data

龙之国度
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0₅282
+0.00%
$ -- $ 166
May 26, 10 AM $ 0.0₅276
+0.00%
$ -- $ 166
May 23, 9 AM $ 0.0₅26
+3.47%
$ -- $ 268
May 23, 7 AM $ 0.0₅281
+0.00%
$ -- $ 202
May 22, 4 PM $ 0.0₅272
+0.77%
$ -- $ 114
May 19, 3 PM $ 0.0₅27
+0.00%
$ -- $ 178
May 18, 11 PM $ 0.0₅265
+0.00%
$ -- $ 62
May 17, 6 AM $ 0.0₅286
+6.26%
$ -- $ 268
May 17, 1 AM $ 0.0₅275
+1.85%
$ -- $ 230
May 16, 11 AM $ 0.0₅273
+2.05%
$ -- $ 373
May 16, 9 AM $ 0.0₅276
+0.00%
$ -- $ 680
May 16, 8 AM $ 0.0₅277
-1.56%
$ -- $ 682
May 16, 4 AM $ 0.0₅29
+0.00%
$ -- $ 740
May 16, 3 AM $ 0.0₅286
-0.65%
$ -- $ 742
May 16, 2 AM $ 0.0₅297
-0.39%
$ -- $ 735
May 15, 6 PM $ 0.0₅294
-0.01%
$ -- $ 711
May 15, 5 PM $ 0.0₅296
+0.00%
$ -- $ 885
May 15, 4 PM $ 0.0₅293
+0.00%
$ -- $ 931
May 15, 2 PM $ 0.0₅311
-1.86%
$ -- $ 1,218
May 15, 1 PM $ 0.0₅329
+0.00%
$ -- $ 1,634
May 15, 12 PM $ 0.0₅344
+0.00%
$ -- $ 1,554
May 15, 10 AM $ 0.0₅352
-17.75%
$ -- $ 26,313
May 15, 8 AM $ 0.0₅444
-1.47%
$ -- $ 33,101
May 14, 10 PM $ 0.0₅462
-0.91%
$ -- $ 34,247
May 14, 9 PM $ 0.0₅457
-1.70%
$ -- $ 33,687
May 14, 8 PM $ 0.0₅465
+2.18%
$ -- $ 33,212
May 14, 7 PM $ 0.0₅453
+0.00%
$ -- $ 84,669
Download