Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tongue Cat Historical Data

LUIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.0000179
+0.00%
$17,774 $68
Sep 30, 9 PM $0.000018
+0.00%
$17,867 $63
Sep 30, 7 PM $0.0000179
+0.63%
$17,744 $29
Sep 28, 8 PM $0.0000178
+0.00%
$17,717 $9
Sep 28, 4 PM $0.0000179
+0.00%
$17,728 $9
Sep 28, 1 AM $0.0000183
+0.00%
$-- $0.1
Sep 27, 5 PM $0.0000184
+0.00%
$18,224 $0.01
Sep 27, 11 AM $0.0000187
+0.00%
$18,524 $50
Sep 26, 5 PM $0.0000183
+0.00%
$18,124 $46
Sep 26, 4 PM $0.0000181
+0.00%
$17,929 $2
Sep 22, 4 PM $0.0000174
+0.00%
$17,254 $22
Sep 22, 7 AM $0.0000173
+0.00%
$17,213 $20
Sep 22, 2 AM $0.0000174
+0.00%
$17,265 $20
Sep 22, 1 AM $0.0000175
+0.00%
$17,364 $20
Sep 21, 9 PM $0.0000176
+0.00%
$17,470 $0.01
Sep 18, 7 PM $0.0000167
+0.00%
$16,603 $17
Sep 18, 6 PM $0.0000166
+0.00%
$16,446 $17
Sep 15, 11 AM $0.000015
+0.00%
$14,885 $0
Sep 9, 9 PM $0.0000155
+0.00%
$15,410 $5
Sep 9, 2 PM $0.0000157
+0.05%
$15,629 $0
Sep 7, 7 PM $0.0000158
+0.00%
$15,721 $15
Sep 7, 2 AM $0.0000161
+0.00%
$15,995 $0
Sep 4, 6 PM $0.0000155
+0.00%
$15,396 $49
Sep 3, 9 PM $0.0000161
+0.00%
$15,946 $50
Aug 31, 8 PM $0.0000157
+0.36%
$15,607 $54
Aug 31, 5 PM $0.0000155
-0.13%
$15,407 $42
Aug 31, 3 PM $0.0000156
+0.00%
$15,455 $41
Aug 30, 5 AM $0.0000161
+0.00%
$15,985 $22
Aug 29, 5 PM $0.000016
+0.00%
$15,845 $4
Aug 28, 2 PM $0.000016
+0.00%
$15,929 $23
Aug 28, 1 AM $0.0000165
+0.00%
$16,427 $0
Aug 27, 6 AM $0.0000154
+0.00%
$15,336 $0
Aug 25, 1 AM $0.0000156
+0.00%
$15,450 $51
Aug 24, 11 PM $0.0000151
+0.00%
$14,981 $40
Aug 24, 7 PM $0.0000146
+0.00%
$14,539 $101
Aug 24, 5 PM $0.0000144
+0.00%
$14,336 $133
Aug 24, 7 AM $0.0000143
+0.00%
$14,185 $459
Aug 24, 1 AM $0.0000145
+0.00%
$14,356 $448
Aug 23, 9 PM $0.0000146
+2.05%
$14,462 $444
Aug 23, 7 PM $0.0000141
+0.00%
$13,980 $355
Aug 23, 5 PM $0.000014
+0.53%
$13,906 $345
Aug 23, 3 PM $0.0000145
+0.66%
$14,433 $238
Aug 23, 2 PM $0.0000138
+0.00%
$13,719 $142
Aug 23, 11 AM $0.0000138
+0.57%
$13,701 $122
Aug 23, 10 AM $0.0000136
+4.47%
$13,473 $101
Aug 22, 7 PM $0.0000131
+0.00%
$12,972 $156
Aug 22, 5 AM $0.0000131
+0.00%
$13,038 $141
Aug 22, 3 AM $0.0000143
+0.00%
$14,214 $0
Aug 21, 10 PM $0.0000139
+0.00%
$13,786 $0
Aug 21, 2 AM $0.0000132
+0.00%
$13,134 $5
Download