Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tongue Cat Historical Data

LUIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.000122
-5.82%
$121,767 $103
Jan 7, 2025 $0.000129
-5.27%
$129,296 $1,283
Jan 6, 2025 $0.000137
+5.00%
$136,496 $1,546
Jan 5, 2025 $0.00013
-7.12%
$129,996 $977
Jan 4, 2025 $0.00014
-8.12%
$140,291 $1,782
Jan 3, 2025 $0.000153
+0.53%
$152,696 $1,547
Jan 2, 2025 $0.000152
+17.30%
$151,896 $1,767
Jan 1, 2025 $0.000131
+7.16%
$131,461 $3,942
Dec 31, 2024 $0.000123
-11.99%
$122,682 $5,877
Dec 30, 2024 $0.000139
+0.36%
$139,396 $912
Dec 29, 2024 $0.000139
+5.31%
$138,896 $1,818
Dec 28, 2024 $0.000132
+8.06%
$131,896 $1,399
Dec 27, 2024 $0.000122
-5.22%
$122,055 $654
Dec 26, 2024 $0.000129
-5.30%
$128,782 $2,156
Dec 25, 2024 $0.000136
+26.60%
$135,995 $3,352
Dec 24, 2024 $0.000107
+0.72%
$107,419 $11,217
Dec 23, 2024 $0.000107
+4.12%
$106,653 $353
Dec 22, 2024 $0.000102
+1.30%
$102,431 $1,177
Dec 21, 2024 $0.000101
-7.06%
$101,115 $346
Dec 20, 2024 $0.000109
+5.67%
$108,797 $1,073
Dec 19, 2024 $0.000102
-6.33%
$102,445 $1,245
Dec 18, 2024 $0.000109
+4.66%
$109,366 $542
Dec 17, 2024 $0.000105
+2.65%
$104,497 $909
Dec 16, 2024 $0.000102
-1.10%
$101,795 $576
Dec 15, 2024 $0.000103
-17.66%
$102,924 $911
Dec 14, 2024 $0.000125
+8.51%
$124,996 $337
Dec 13, 2024 $0.000115
-8.28%
$115,197 $714
Dec 12, 2024 $0.000126
-1.95%
$125,596 $1,365
Dec 11, 2024 $0.000128
+8.73%
$128,091 $497
Dec 10, 2024 $0.000118
+0.62%
$117,803 $2,546
Dec 9, 2024 $0.000117
-19.42%
$117,076 $620
Dec 8, 2024 $0.000145
-3.20%
$145,296 $1,333
Dec 7, 2024 $0.00015
+7.44%
$150,096 $345
Dec 6, 2024 $0.00014
-4.67%
$139,696 $403
Dec 5, 2024 $0.000147
+23.52%
$146,544 $14,729
Dec 4, 2024 $0.000119
+6.11%
$118,641 $1,836
Dec 3, 2024 $0.000112
-5.65%
$111,807 $961
Dec 2, 2024 $0.000119
-5.29%
$118,902 $2,323
Dec 1, 2024 $0.000126
+1.58%
$127,796 $2,195
Nov 30, 2024 $0.000129
+3.03%
$128,937 $1,162
Nov 29, 2024 $0.000126
+6.89%
$125,596 $257
Nov 28, 2024 $0.000117
-5.91%
$117,497 $709
Nov 27, 2024 $0.000125
-3.48%
$124,875 $930
Nov 26, 2024 $0.000129
-0.32%
$129,375 $2,390
Nov 25, 2024 $0.00013
-6.87%
$129,796 $129
Nov 24, 2024 $0.000139
+18.54%
$139,282 $2,313
Nov 23, 2024 $0.000121
-8.55%
$120,897 $948
Nov 22, 2024 $0.000132
-14.32%
$132,196 $493
Nov 21, 2024 $0.000154
-19.11%
$154,296 $1,978
Nov 20, 2024 $0.000191
-2.76%
$190,741 $908