Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tongue Cat Historical Data

LUIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.0000496
+4.00%
$49,583 $763
Feb 26, 2025 $0.0000477
-5.96%
$47,678 $1,206
Feb 25, 2025 $0.0000507
-0.56%
$50,699 $184
Feb 24, 2025 $0.0000509
-17.90%
$50,899 $563
Feb 23, 2025 $0.000062
+1.87%
$61,998 $2,139
Feb 22, 2025 $0.0000609
-9.56%
$60,862 $649
Feb 21, 2025 $0.0000673
-8.69%
$67,292 $121
Feb 20, 2025 $0.0000737
-10.45%
$73,698 $799
Feb 19, 2025 $0.0000818
-13.26%
$81,798 $812
Feb 18, 2025 $0.0000943
-17.57%
$94,297 $5,980
Feb 17, 2025 $0.0000596
+3.47%
$59,598 $749
Feb 16, 2025 $0.0000576
+1.23%
$57,598 $177
Feb 15, 2025 $0.0000557
-14.31%
$55,698 $646
Feb 14, 2025 $0.000065
-0.01%
$64,998 $126
Feb 13, 2025 $0.000065
-4.28%
$65,003 $482
Feb 12, 2025 $0.0000679
-1.72%
$67,907 $281
Feb 11, 2025 $0.0000691
+4.17%
$69,098 $940
Feb 10, 2025 $0.0000663
-2.77%
$66,333 $175
Feb 9, 2025 $0.0000682
-3.63%
$68,226 $297
Feb 8, 2025 $0.0000708
+3.81%
$70,798 $124
Feb 7, 2025 $0.0000682
-15.28%
$68,198 $634
Feb 6, 2025 $0.000073
+4.84%
$73,039 $165
Feb 5, 2025 $0.0000697
-14.31%
$69,668 $1,445
Feb 4, 2025 $0.0000813
-2.71%
$81,298 $537
Feb 3, 2025 $0.0000836
+4.68%
$83,561 $4,195
Feb 2, 2025 $0.0000798
-5.64%
$79,823 $620
Feb 1, 2025 $0.0000846
-6.00%
$84,598 $627
Jan 31, 2025 $0.00009
-14.29%
$89,997 $322
Jan 30, 2025 $0.000105
+13.64%
$104,997 $3,779
Jan 29, 2025 $0.0000924
-14.44%
$92,397 $979
Jan 28, 2025 $0.000108
+8.74%
$107,997 $302
Jan 27, 2025 $0.0000999
+0.88%
$99,897 $1,082
Jan 26, 2025 $0.000099
-12.52%
$99,027 $1,796
Jan 25, 2025 $0.000113
-6.65%
$113,197 $1,382
Jan 24, 2025 $0.000121
-4.65%
$120,904 $982
Jan 23, 2025 $0.000127
-5.30%
$126,796 $2,640
Jan 22, 2025 $0.00011
-4.87%
$109,676 $1,201
Jan 21, 2025 $0.000115
+2.06%
$115,166 $1,241
Jan 20, 2025 $0.000113
-10.47%
$112,844 $631
Jan 19, 2025 $0.000126
-3.34%
$126,040 $3,697
Jan 18, 2025 $0.000131
+14.12%
$130,896 $2,236
Jan 17, 2025 $0.000115
+2.49%
$114,697 $198
Jan 16, 2025 $0.000112
+0.47%
$111,915 $360
Jan 15, 2025 $0.000111
+6.49%
$111,390 $780
Jan 14, 2025 $0.000107
+9.72%
$107,197 $86
Jan 13, 2025 $0.0000977
-11.10%
$97,697 $170
Jan 12, 2025 $0.00011
-4.60%
$109,897 $341
Jan 11, 2025 $0.000119
+8.17%
$119,097 $187
Jan 10, 2025 $0.00011
-1.89%
$110,097 $506
Jan 9, 2025 $0.000112
-7.84%
$112,217 $535