Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tongue Cat Historical Data

LUIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0000326
+1.09%
$32,556 $174
May 9, 2025 $0.0000324
+6.17%
$32,429 $174
May 8, 2025 $0.0000302
+9.45%
$30,217 $161
May 7, 2025 $0.0000273
-2.27%
$27,295 $147
May 6, 2025 $0.0000274
+0.65%
$27,422 $147
May 5, 2025 $0.0000275
+2.68%
$27,492 $148
May 4, 2025 $0.000027
-1.75%
$26,980 $145
May 3, 2025 $0.0000276
+0.79%
$27,624 $148
May 2, 2025 $0.0000275
-2.13%
$27,469 $149
May 1, 2025 $0.000028
-1.38%
$27,998 $151
Apr 30, 2025 $0.0000282
+3.93%
$28,163 $147
Apr 29, 2025 $0.0000282
+2.90%
$28,189 $147
Apr 28, 2025 $0.0000274
+0.92%
$27,370 $148
Apr 27, 2025 $0.0000267
-0.60%
$26,701 $149
Apr 26, 2025 $0.0000268
-0.67%
$26,773 $149
Apr 25, 2025 $0.0000269
-1.26%
$26,894 $151
Apr 24, 2025 $0.0000271
+2.79%
$27,099 $152
Apr 23, 2025 $0.0000256
+0.00%
$-- $153
Apr 16, 2025 $0.0000221
+0.00%
$-- $657
Apr 9, 2025 $0.0000215
+0.00%
$-- $8
Apr 2, 2025 $0.000031
+0.00%
$-- $209
Mar 28, 2025 $0.0000331
-14.91%
$-- $807
Mar 27, 2025 $0.0000389
-1.27%
$38,899 $898
Mar 26, 2025 $0.0000394
-11.86%
$39,399 $636
Mar 25, 2025 $0.0000447
-8.02%
$44,699 $831
Mar 24, 2025 $0.0000486
+11.98%
$48,599 $84
Mar 23, 2025 $0.0000441
-4.75%
$44,099 $971
Mar 22, 2025 $0.0000463
+8.18%
$46,299 $115
Mar 21, 2025 $0.0000428
-6.96%
$42,799 $199
Mar 20, 2025 $0.000046
+0.44%
$45,999 $145
Mar 19, 2025 $0.0000458
+2.00%
$45,799 $140
Mar 18, 2025 $0.0000418
-8.93%
$41,799 $188
Mar 17, 2025 $0.0000459
+6.50%
$45,899 $13,758
Mar 16, 2025 $0.0000431
+0.00%
$43,099 $97
Mar 15, 2025 $0.0000431
+0.00%
$43,099 $221
Mar 14, 2025 $0.0000436
+14.74%
$43,599 $97
Mar 13, 2025 $0.000038
-5.24%
$37,999 $88
Mar 12, 2025 $0.0000401
-3.37%
$40,099 $108
Mar 11, 2025 $0.0000415
+6.68%
$41,499 $253
Mar 10, 2025 $0.0000389
-9.53%
$38,899 $162
Mar 9, 2025 $0.000043
-12.07%
$42,999 $443
Mar 8, 2025 $0.0000489
-0.20%
$48,899 $2
Mar 7, 2025 $0.000049
-6.67%
$48,999 $535
Mar 6, 2025 $0.0000525
+4.17%
$52,499 $270
Mar 5, 2025 $0.0000504
-1.18%
$50,399 $60
Mar 4, 2025 $0.000051
+21.43%
$50,999 $379
Mar 3, 2025 $0.000042
-32.69%
$41,999 $140
Mar 2, 2025 $0.0000624
+22.35%
$62,398 $202
Mar 1, 2025 $0.000051
-1.35%
$50,999 $28
Feb 28, 2025 $0.0000517
+4.27%
$51,699 $178