AI小何 Historical Data

AI小何
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0000168
+0.00%
$ -- $ 145
Jun 19, 10 AM $ 0.0000167
+0.00%
$ -- $ 127
Jun 19, 6 AM $ 0.0000169
+1.16%
$ -- $ 147
Jun 18, 7 PM $ 0.0000168
+0.00%
$ -- $ 114
Jun 18, 3 PM $ 0.0000171
+0.00%
$ -- $ 108
Jun 18, 7 AM $ 0.0000168
+0.00%
$ -- $ 212
Jun 18, 6 AM $ 0.0000168
+0.14%
$ -- $ 212
Jun 18, 5 AM $ 0.0000169
-0.22%
$ -- $ 211
Jun 17, 3 PM $ 0.0000172
+0.00%
$ -- $ 511
Jun 16, 9 PM $ 0.0000166
+0.00%
$ -- $ 1,521
Jun 16, 4 PM $ 0.0000169
+4.53%
$ -- $ 1,443
Jun 16, 1 PM $ 0.0000174
-0.92%
$ -- $ 1,495
Jun 16, 11 AM $ 0.0000178
+1.54%
$ -- $ 1,447
Jun 16, 10 AM $ 0.0000176
-0.81%
$ -- $ 1,380
Jun 16, 9 AM $ 0.0000179
+0.00%
$ -- $ 1,349
Jun 16, 7 AM $ 0.0000179
+8.61%
$ -- $ 1,038
Jun 16, 6 AM $ 0.0000165
+0.00%
$ -- $ 830
Jun 16, 5 AM $ 0.0000164
+0.31%
$ -- $ 1,318
Jun 16, 1 AM $ 0.0000173
+0.00%
$ -- $ 1,405
Jun 15, 11 PM $ 0.0000174
+0.00%
$ -- $ 1,339
Jun 15, 6 PM $ 0.0000176
+0.00%
$ -- $ 1,354
Jun 15, 3 PM $ 0.0000179
-1.95%
$ -- $ 1,340
Jun 15, 2 PM $ 0.0000183
-3.29%
$ -- $ 1,297
Jun 15, 7 AM $ 0.000019
-4.16%
$ -- $ 1,286
Jun 15, 6 AM $ 0.0000198
+0.44%
$ -- $ 1,052
Jun 15, 4 AM $ 0.0000194
+3.48%
$ -- $ 504
Jun 15, 3 AM $ 0.0000187
+0.84%
$ -- $ 429
Jun 15, 2 AM $ 0.0000186
+0.00%
$ -- $ 386
Jun 14, 3 PM $ 0.0000185
+0.00%
$ -- $ 391
Jun 14, 2 PM $ 0.0000185
+0.34%
$ -- $ 391
Jun 14, 1 PM $ 0.0000183
-0.43%
$ -- $ 479
Jun 14, 8 AM $ 0.0000183
-2.01%
$ -- $ 4,167
Jun 14, 7 AM $ 0.0000188
-2.17%
$ -- $ 4,057
Jun 13, 12 PM $ 0.0000186
+0.00%
$ -- $ 11,520
Jun 13, 11 AM $ 0.0000183
+1.01%
$ -- $ 11,513
Jun 13, 10 AM $ 0.0000174
-9.07%
$ -- $ 11,307
Jun 13, 9 AM $ 0.0000195
-2.05%
$ -- $ 7,960
Jun 13, 8 AM $ 0.0000198
+0.00%
$ -- $ 8,130
Jun 13, 7 AM $ 0.0000198
-0.50%
$ -- $ 9,084
Jun 13, 6 AM $ 0.0000202
+6.03%
$ -- $ 9,313
Jun 13, 5 AM $ 0.0000208
+3.91%
$ -- $ 8,675
Jun 13, 4 AM $ 0.0000201
-6.69%
$ -- $ 8,717
Jun 13, 3 AM $ 0.0000211
-7.10%
$ -- $ 8,343
Jun 13, 2 AM $ 0.000023
+0.78%
$ -- $ 8,046
Jun 13, 1 AM $ 0.0000235
-5.20%
$ -- $ 7,931
Jun 13, 12 AM $ 0.0000246
+0.00%
$ -- $ 7,639
Jun 12, 9 PM $ 0.0000252
+5.44%
$ -- $ 7,548
Jun 12, 8 PM $ 0.0000235
-1.47%
$ -- $ 7,201
Jun 12, 7 PM $ 0.0000236
+0.00%
$ -- $ 7,084
Jun 12, 6 PM $ 0.0000227
-0.30%
$ -- $ 6,956
Download