AI小何 Historical Data

AI小何 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000289
+1.14%
$ -- $ 6,856
Apr 27, 7 AM $ 0.0000285
-1.18%
$ -- $ 6,782
Apr 27, 5 AM $ 0.0000289
-4.91%
$ -- $ 6,765
Apr 27, 4 AM $ 0.0000303
-7.03%
$ -- $ 6,482
Apr 27, 3 AM $ 0.0000337
+20.80%
$ -- $ 575
Apr 26, 6 PM $ 0.0000273
-3.54%
$ -- $ 432
Apr 26, 5 PM $ 0.0000283
+0.00%
$ -- $ 451
Apr 26, 4 PM $ 0.0000284
+0.00%
$ -- $ 439
Apr 26, 1 PM $ 0.0000282
-0.08%
$ -- $ 909
Apr 26, 7 AM $ 0.0000282
+0.00%
$ -- $ 1,026
Apr 26, 5 AM $ 0.0000282
+0.06%
$ -- $ 1,382
Apr 26, 3 AM $ 0.0000284
+0.00%
$ -- $ 1,449
Apr 25, 11 PM $ 0.0000288
-0.17%
$ -- $ 1,787
Apr 25, 10 PM $ 0.0000289
+0.00%
$ -- $ 1,779
Apr 25, 7 PM $ 0.0000288
+0.14%
$ -- $ 1,960
Apr 25, 6 PM $ 0.0000287
+0.00%
$ -- $ 1,937
Apr 25, 5 PM $ 0.0000277
+0.00%
$ -- $ 1,754
Apr 25, 4 PM $ 0.0000278
+0.31%
$ -- $ 1,746
Apr 25, 3 PM $ 0.0000282
+3.68%
$ -- $ 1,644
Apr 25, 2 PM $ 0.0000276
+0.68%
$ -- $ 1,366
Apr 25, 11 AM $ 0.0000273
+0.95%
$ -- $ 1,874
Apr 25, 10 AM $ 0.000027
-0.13%
$ -- $ 2,054
Apr 25, 9 AM $ 0.0000272
+0.00%
$ -- $ 2,124
Apr 25, 7 AM $ 0.0000271
+0.00%
$ -- $ 2,909
Apr 25, 6 AM $ 0.000027
+1.34%
$ -- $ 2,977
Apr 25, 5 AM $ 0.0000273
-2.18%
$ -- $ 2,799
Apr 25, 3 AM $ 0.0000288
+0.00%
$ -- $ 2,488
Apr 25, 2 AM $ 0.0000292
-3.29%
$ -- $ 2,509
Apr 24, 10 PM $ 0.0000303
+0.00%
$ -- $ 2,660
Apr 24, 5 PM $ 0.0000314
-0.17%
$ -- $ 2,456
Apr 24, 4 PM $ 0.0000315
+0.25%
$ -- $ 2,454
Apr 24, 2 PM $ 0.0000312
+2.91%
$ -- $ 2,058
Apr 24, 1 PM $ 0.0000303
+0.33%
$ -- $ 3,543
Apr 24, 12 PM $ 0.0000306
+1.37%
$ -- $ 3,460
Apr 24, 11 AM $ 0.0000304
+4.19%
$ -- $ 3,356
Apr 24, 10 AM $ 0.0000291
-1.65%
$ -- $ 3,128
Apr 24, 9 AM $ 0.0000296
+3.86%
$ -- $ 3,086
Apr 24, 8 AM $ 0.0000309
-0.70%
$ -- $ 2,523
Apr 24, 7 AM $ 0.0000319
-1.46%
$ -- $ 2,369
Apr 24, 6 AM $ 0.0000323
+0.00%
$ -- $ 2,362
Apr 24, 3 AM $ 0.0000335
+0.00%
$ -- $ 2,428
Apr 24, 12 AM $ 0.0000332
+0.05%
$ -- $ 2,477
Apr 23, 6 PM $ 0.000033
+0.00%
$ -- $ 3,113
Apr 23, 4 PM $ 0.000033
+0.00%
$ -- $ 4,671
Apr 23, 3 PM $ 0.0000331
+0.54%
$ -- $ 4,833
Apr 23, 2 PM $ 0.0000331
-5.91%
$ -- $ 5,266
Apr 23, 1 PM $ 0.0000352
+0.05%
$ -- $ 4,376
Apr 23, 10 AM $ 0.0000346
+0.00%
$ -- $ 5,358
Apr 23, 8 AM $ 0.0000347
-0.82%
$ -- $ 5,438
Apr 23, 7 AM $ 0.0000353
+0.00%
$ -- $ 7,205