AI小何 Historical Data

AI小何 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000297
+8.88%
$ -- $ 2,370
May 1, 8 AM $ 0.0000276
-3.29%
$ -- $ 2,114
May 1, 7 AM $ 0.0000282
+0.00%
$ -- $ 3,124
May 1, 6 AM $ 0.000028
+2.20%
$ -- $ 3,065
May 1, 5 AM $ 0.0000273
+0.00%
$ -- $ 3,076
Apr 30, 2 PM $ 0.0000258
-5.28%
$ -- $ 3,210
Apr 30, 1 PM $ 0.0000273
-1.03%
$ -- $ 3,281
Apr 30, 11 AM $ 0.0000286
+1.39%
$ -- $ 2,915
Apr 30, 10 AM $ 0.0000301
+8.94%
$ -- $ 2,916
Apr 30, 9 AM $ 0.0000276
+3.94%
$ -- $ 2,895
Apr 30, 8 AM $ 0.0000283
-2.26%
$ -- $ 2,194
Apr 30, 7 AM $ 0.0000313
+0.08%
$ -- $ 1,288
Apr 30, 6 AM $ 0.0000306
+0.00%
$ -- $ 1,164
Apr 30, 3 AM $ 0.0000313
+0.00%
$ -- $ 1,513
Apr 29, 10 PM $ 0.0000313
-0.96%
$ -- $ 1,696
Apr 29, 3 PM $ 0.0000315
+0.00%
$ -- $ 1,925
Apr 29, 2 PM $ 0.0000319
-2.25%
$ -- $ 2,007
Apr 29, 1 PM $ 0.0000321
+1.25%
$ -- $ 1,927
Apr 29, 12 PM $ 0.0000313
+0.33%
$ -- $ 2,308
Apr 29, 11 AM $ 0.0000317
+0.93%
$ -- $ 2,259
Apr 29, 10 AM $ 0.0000311
+0.12%
$ -- $ 2,166
Apr 29, 8 AM $ 0.0000309
+0.00%
$ -- $ 2,141
Apr 29, 7 AM $ 0.0000306
+0.09%
$ -- $ 2,033
Apr 29, 5 AM $ 0.0000307
-1.98%
$ -- $ 2,033
Apr 29, 2 AM $ 0.0000292
+0.00%
$ -- $ 1,974
Apr 29, 12 AM $ 0.0000292
+0.00%
$ -- $ 4,446
Apr 28, 11 PM $ 0.0000296
+0.00%
$ -- $ 4,366
Apr 28, 3 PM $ 0.0000301
+4.10%
$ -- $ 5,233
Apr 28, 2 PM $ 0.000029
+0.21%
$ -- $ 5,154
Apr 28, 1 PM $ 0.0000284
+0.49%
$ -- $ 5,577
Apr 28, 12 PM $ 0.000028
+0.00%
$ -- $ 5,284
Apr 28, 10 AM $ 0.0000289
+0.00%
$ -- $ 5,766
Apr 28, 9 AM $ 0.000029
-0.43%
$ -- $ 6,202
Apr 28, 7 AM $ 0.0000293
+0.00%
$ -- $ 6,545
Apr 28, 6 AM $ 0.0000293
+0.00%
$ -- $ 6,557
Apr 28, 4 AM $ 0.0000293
-0.18%
$ -- $ 6,882
Apr 28, 3 AM $ 0.0000289
+1.27%
$ -- $ 12,586
Apr 28, 2 AM $ 0.0000282
+1.42%
$ -- $ 12,527
Apr 28, 1 AM $ 0.0000275
-7.01%
$ -- $ 12,454
Apr 28, 12 AM $ 0.0000296
+0.02%
$ -- $ 9,975
Apr 27, 11 PM $ 0.0000289
-0.45%
$ -- $ 9,847
Apr 27, 10 PM $ 0.0000281
+0.00%
$ -- $ 9,066
Apr 27, 4 PM $ 0.0000294
-0.98%
$ -- $ 9,128
Apr 27, 3 PM $ 0.0000295
-4.10%
$ -- $ 9,028
Apr 27, 2 PM $ 0.0000308
+0.21%
$ -- $ 8,965
Apr 27, 1 PM $ 0.0000308
-7.64%
$ -- $ 8,914
Apr 27, 12 PM $ 0.0000333
+5.61%
$ -- $ 8,225
Apr 27, 11 AM $ 0.0000316
+3.94%
$ -- $ 7,870
Apr 27, 10 AM $ 0.0000308
+0.43%
$ -- $ 7,497
Apr 27, 9 AM $ 0.0000305
+5.59%
$ -- $ 7,452