AI小何 Historical Data

AI小何 Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000309
-0.66%
$ -- $ 6,422
May 4, 2 PM $ 0.0000299
-2.36%
$ -- $ 5,623
May 4, 1 PM $ 0.0000306
-7.00%
$ -- $ 4,896
May 4, 12 PM $ 0.0000326
+16.24%
$ -- $ 4,056
May 4, 11 AM $ 0.0000279
+0.00%
$ -- $ 2,889
May 4, 10 AM $ 0.0000277
+1.27%
$ -- $ 2,804
May 4, 9 AM $ 0.0000272
+0.44%
$ -- $ 2,778
May 4, 7 AM $ 0.0000268
+0.34%
$ -- $ 2,742
May 4, 6 AM $ 0.0000284
+0.00%
$ -- $ 2,381
May 4, 5 AM $ 0.0000294
-2.13%
$ -- $ 2,200
May 4, 2 AM $ 0.0000309
+0.00%
$ -- $ 2,951
May 4, 1 AM $ 0.000031
+0.80%
$ -- $ 2,944
May 3, 9 PM $ 0.0000313
-1.16%
$ -- $ 3,631
May 3, 8 PM $ 0.0000316
+0.00%
$ -- $ 3,603
May 3, 5 PM $ 0.0000295
+1.04%
$ -- $ 3,728
May 3, 4 PM $ 0.0000292
-2.81%
$ -- $ 3,681
May 3, 3 PM $ 0.000031
+2.24%
$ -- $ 3,424
May 3, 2 PM $ 0.0000303
-2.78%
$ -- $ 3,302
May 3, 8 AM $ 0.0000315
+0.00%
$ -- $ 3,522
May 3, 7 AM $ 0.0000321
-0.41%
$ -- $ 3,409
May 3, 6 AM $ 0.0000325
-0.12%
$ -- $ 3,419
May 3, 5 AM $ 0.0000321
+3.59%
$ -- $ 3,010
May 3, 4 AM $ 0.000031
+1.55%
$ -- $ 2,845
May 3, 3 AM $ 0.0000302
+1.98%
$ -- $ 2,991
May 3, 1 AM $ 0.0000284
-1.50%
$ -- $ 2,790
May 3, 12 AM $ 0.000029
-10.91%
$ -- $ 2,584
May 2, 11 PM $ 0.0000299
+4.74%
$ -- $ 2,778
May 2, 8 PM $ 0.0000299
+0.00%
$ -- $ 2,290
May 2, 7 PM $ 0.0000288
-2.88%
$ -- $ 2,281
May 2, 6 PM $ 0.0000298
+4.98%
$ -- $ 2,165
May 2, 5 PM $ 0.0000281
+0.00%
$ -- $ 1,945
May 2, 3 PM $ 0.0000279
-7.32%
$ -- $ 3,141
May 2, 2 PM $ 0.0000284
-1.18%
$ -- $ 2,442
May 2, 1 PM $ 0.0000288
+0.00%
$ -- $ 2,584
May 2, 12 PM $ 0.0000271
-2.78%
$ -- $ 2,353
May 2, 11 AM $ 0.0000279
+0.00%
$ -- $ 2,250
May 2, 7 AM $ 0.0000282
+0.00%
$ -- $ 3,652
May 2, 3 AM $ 0.0000282
+6.57%
$ -- $ 3,850
May 2, 2 AM $ 0.0000261
+0.00%
$ -- $ 3,531
May 1, 10 PM $ 0.0000266
+0.00%
$ -- $ 3,462
May 1, 9 PM $ 0.0000273
+0.00%
$ -- $ 3,256
May 1, 8 PM $ 0.0000287
+0.00%
$ -- $ 3,055
May 1, 6 PM $ 0.0000289
-1.02%
$ -- $ 3,062
May 1, 5 PM $ 0.0000289
+5.10%
$ -- $ 2,987
May 1, 4 PM $ 0.0000275
-1.97%
$ -- $ 2,727
May 1, 3 PM $ 0.0000276
+2.00%
$ -- $ 2,148
May 1, 2 PM $ 0.0000269
+0.37%
$ -- $ 1,836
May 1, 1 PM $ 0.0000268
+0.27%
$ -- $ 1,830
May 1, 11 AM $ 0.0000269
+0.24%
$ -- $ 2,862
May 1, 10 AM $ 0.0000267
-6.63%
$ -- $ 2,709