AI小何 Historical Data

AI小何 Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000255
+0.00%
$ -- $ 8,305
May 8, 5 AM $ 0.0000243
+0.00%
$ -- $ 10,119
May 8, 4 AM $ 0.0000251
-1.94%
$ -- $ 12,500
May 8, 3 AM $ 0.0000255
+3.52%
$ -- $ 12,779
May 8, 2 AM $ 0.0000239
+0.00%
$ -- $ 12,185
May 8, 1 AM $ 0.0000236
-8.58%
$ -- $ 12,314
May 8, 12 AM $ 0.0000262
+1.39%
$ -- $ 12,012
May 7, 11 PM $ 0.0000244
-1.14%
$ -- $ 10,691
May 7, 5 PM $ 0.0000258
-1.65%
$ -- $ 10,239
May 7, 4 PM $ 0.0000265
+2.26%
$ -- $ 9,712
May 7, 3 PM $ 0.000029
+0.47%
$ -- $ 8,874
May 7, 2 PM $ 0.0000307
+7.21%
$ -- $ 11,911
May 7, 1 PM $ 0.0000286
+4.55%
$ -- $ 12,023
May 7, 12 PM $ 0.0000274
+0.63%
$ -- $ 16,933
May 7, 11 AM $ 0.0000272
+0.55%
$ -- $ 16,939
May 7, 10 AM $ 0.0000285
+0.00%
$ -- $ 16,212
May 7, 7 AM $ 0.0000292
+9.10%
$ -- $ 18,477
May 7, 6 AM $ 0.0000247
-6.64%
$ -- $ 16,830
May 7, 5 AM $ 0.0000281
-4.30%
$ -- $ 16,601
May 7, 4 AM $ 0.0000277
-9.03%
$ -- $ 16,384
May 7, 2 AM $ 0.0000317
-0.33%
$ -- $ 15,341
May 7, 1 AM $ 0.0000323
+0.00%
$ -- $ 15,327
May 6, 5 PM $ 0.0000321
+0.00%
$ -- $ 15,239
May 6, 3 PM $ 0.000032
-12.14%
$ -- $ 14,773
May 6, 2 PM $ 0.0000364
+15.92%
$ -- $ 13,719
May 6, 1 PM $ 0.0000314
+4.00%
$ -- $ 11,271
May 6, 12 PM $ 0.0000302
-0.23%
$ -- $ 5,257
May 6, 11 AM $ 0.0000302
-0.70%
$ -- $ 5,559
May 6, 10 AM $ 0.0000299
-6.91%
$ -- $ 8,449
May 6, 9 AM $ 0.000031
+0.00%
$ -- $ 9,262
May 6, 8 AM $ 0.0000309
+6.48%
$ -- $ 9,229
May 6, 7 AM $ 0.0000292
-7.67%
$ -- $ 8,268
May 6, 6 AM $ 0.000031
+0.00%
$ -- $ 7,007
May 6, 5 AM $ 0.0000316
+17.17%
$ -- $ 7,294
May 6, 2 AM $ 0.0000294
-5.68%
$ -- $ 6,327
May 6, 1 AM $ 0.00003
+2.83%
$ -- $ 6,683
May 5, 9 PM $ 0.0000298
+0.00%
$ -- $ 6,925
May 5, 5 PM $ 0.0000291
+0.00%
$ -- $ 7,737
May 5, 4 PM $ 0.000028
-1.16%
$ -- $ 9,395
May 5, 3 PM $ 0.0000283
+0.00%
$ -- $ 9,841
May 5, 2 PM $ 0.0000285
+0.04%
$ -- $ 10,898
May 5, 1 PM $ 0.0000293
+0.53%
$ -- $ 11,247
May 5, 12 PM $ 0.0000292
+0.00%
$ -- $ 11,138
May 5, 11 AM $ 0.0000294
+3.99%
$ -- $ 12,605
May 5, 10 AM $ 0.0000275
-0.36%
$ -- $ 8,764
May 5, 8 AM $ 0.0000299
+0.00%
$ -- $ 7,577
May 5, 6 AM $ 0.00003
+0.05%
$ -- $ 8,189
May 5, 2 AM $ 0.0000312
+0.00%
$ -- $ 9,245
May 4, 5 PM $ 0.0000325
-11.07%
$ -- $ 9,268
May 4, 4 PM $ 0.0000372
+23.90%
$ -- $ 7,678