AI小何 Historical Data

AI小何 Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000247
-0.03%
$ -- $ 675
May 15, 1 AM $ 0.0000255
+0.00%
$ -- $ 1,085
May 14, 7 PM $ 0.000024
+0.00%
$ -- $ 988
May 14, 6 PM $ 0.0000241
+0.00%
$ -- $ 971
May 14, 4 PM $ 0.0000249
+2.85%
$ -- $ 1,136
May 14, 8 AM $ 0.0000248
+0.00%
$ -- $ 4,291
May 14, 4 AM $ 0.0000208
+0.00%
$ -- $ 3,673
May 14, 3 AM $ 0.0000213
+0.00%
$ -- $ 3,673
May 14, 2 AM $ 0.0000223
+0.00%
$ -- $ 3,573
May 13, 11 PM $ 0.0000216
+0.00%
$ -- $ 3,505
May 13, 6 PM $ 0.0000216
+0.00%
$ -- $ 3,409
May 13, 5 PM $ 0.0000214
+0.00%
$ -- $ 3,381
May 13, 1 PM $ 0.0000223
-2.72%
$ -- $ 3,430
May 13, 12 PM $ 0.0000212
+7.84%
$ -- $ 3,180
May 13, 11 AM $ 0.0000195
-14.64%
$ -- $ 2,926
May 13, 10 AM $ 0.000022
+0.55%
$ -- $ 302
May 13, 8 AM $ 0.0000213
-0.17%
$ -- $ 315
May 12, 2 PM $ 0.0000209
-0.64%
$ -- $ 1,257
May 12, 9 AM $ 0.000022
-0.76%
$ -- $ 1,225
May 11, 11 PM $ 0.0000213
+0.00%
$ -- $ 1,219
May 11, 10 PM $ 0.0000215
+0.00%
$ -- $ 1,196
May 11, 5 PM $ 0.0000215
+0.00%
$ -- $ 1,240
May 11, 4 PM $ 0.0000213
+0.00%
$ -- $ 1,179
May 11, 3 PM $ 0.0000225
+0.00%
$ -- $ 943
May 11, 2 PM $ 0.0000231
+6.98%
$ -- $ 854
May 10, 4 PM $ 0.0000211
+0.00%
$ -- $ 473
May 10, 3 PM $ 0.0000209
+1.33%
$ -- $ 520
May 10, 12 PM $ 0.0000213
+0.00%
$ -- $ 624
May 10, 11 AM $ 0.000021
-0.47%
$ -- $ 782
May 10, 10 AM $ 0.0000204
+1.88%
$ -- $ 646
May 10, 9 AM $ 0.00002
+0.80%
$ -- $ 606
May 10, 8 AM $ 0.0000201
+0.00%
$ -- $ 606
May 9, 10 PM $ 0.0000229
+0.00%
$ -- $ 914
May 9, 4 PM $ 0.00002
-9.96%
$ -- $ 1,329
May 9, 3 PM $ 0.0000222
-2.37%
$ -- $ 1,898
May 9, 9 AM $ 0.0000276
+0.00%
$ -- $ 2,037
May 9, 8 AM $ 0.0000274
+0.00%
$ -- $ 2,080
May 9, 1 AM $ 0.0000264
+2.98%
$ -- $ 2,639
May 8, 8 PM $ 0.0000256
+2.71%
$ -- $ 4,331
May 8, 7 PM $ 0.0000254
+0.00%
$ -- $ 3,953
May 8, 6 PM $ 0.0000257
+0.00%
$ -- $ 3,979
May 8, 4 PM $ 0.0000253
+0.00%
$ -- $ 5,717
May 8, 3 PM $ 0.0000269
+3.84%
$ -- $ 5,418
May 8, 12 PM $ 0.0000253
-2.20%
$ -- $ 7,139
May 8, 11 AM $ 0.0000258
+1.45%
$ -- $ 7,845
May 8, 10 AM $ 0.0000254
+2.04%
$ -- $ 8,674
May 8, 9 AM $ 0.0000251
-2.40%
$ -- $ 8,409
May 8, 8 AM $ 0.0000256
+0.00%
$ -- $ 8,371
May 8, 7 AM $ 0.0000255
+0.00%
$ -- $ 8,305
May 8, 5 AM $ 0.0000243
+0.00%
$ -- $ 10,119