AI小何 Historical Data

AI小何 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000175
+1.53%
$ -- $ 650
May 25, 1 PM $ 0.0000176
+0.00%
$ -- $ 701
May 25, 4 AM $ 0.0000172
+1.42%
$ -- $ 719
May 24, 2 PM $ 0.0000154
+0.00%
$ -- $ 851
May 24, 8 AM $ 0.0000159
+0.00%
$ -- $ 758
May 24, 3 AM $ 0.0000171
+0.00%
$ -- $ 681
May 24, 12 AM $ 0.0000175
+2.49%
$ -- $ 996
May 23, 10 PM $ 0.0000167
+1.96%
$ -- $ 1,538
May 23, 9 PM $ 0.0000164
-0.13%
$ -- $ 1,466
May 23, 2 PM $ 0.0000161
+0.00%
$ -- $ 1,571
May 23, 10 AM $ 0.0000157
+0.00%
$ -- $ 1,493
May 23, 2 AM $ 0.000016
-2.92%
$ -- $ 1,322
May 23, 1 AM $ 0.0000165
+1.41%
$ -- $ 1,196
May 23, 12 AM $ 0.000016
-1.02%
$ -- $ 1,070
May 22, 3 PM $ 0.000016
+0.12%
$ -- $ 262
May 21, 11 PM $ 0.000016
+0.00%
$ -- $ 517
May 21, 8 AM $ 0.0000147
-7.51%
$ -- $ 397
May 21, 5 AM $ 0.0000158
+0.00%
$ -- $ 199
May 20, 8 PM $ 0.0000157
+0.22%
$ -- $ 228
May 20, 1 PM $ 0.0000158
+0.00%
$ -- $ 349
May 19, 3 PM $ 0.000016
+0.00%
$ -- $ 1,811
May 19, 10 AM $ 0.0000162
+0.00%
$ -- $ 2,435
May 19, 7 AM $ 0.0000178
+0.00%
$ -- $ 2,386
May 19, 6 AM $ 0.0000164
+0.00%
$ -- $ 2,508
May 19, 2 AM $ 0.0000161
+0.18%
$ -- $ 2,485
May 19, 1 AM $ 0.0000162
+0.00%
$ -- $ 2,442
May 18, 11 PM $ 0.0000166
+0.00%
$ -- $ 2,317
May 18, 6 PM $ 0.0000162
-9.94%
$ -- $ 2,428
May 18, 4 PM $ 0.0000178
+0.66%
$ -- $ 2,009
May 18, 2 PM $ 0.0000175
+0.00%
$ -- $ 1,651
May 18, 1 PM $ 0.0000174
-9.36%
$ -- $ 1,774
May 18, 10 AM $ 0.0000181
+0.00%
$ -- $ 1,199
May 18, 9 AM $ 0.0000178
+0.00%
$ -- $ 1,139
May 18, 8 AM $ 0.0000178
-0.17%
$ -- $ 1,139
May 18, 7 AM $ 0.0000197
-2.39%
$ -- $ 766
May 18, 3 AM $ 0.0000203
+0.00%
$ -- $ 625
May 18, 12 AM $ 0.0000217
+0.00%
$ -- $ 644
May 17, 8 PM $ 0.0000237
+4.51%
$ -- $ 471
May 17, 2 PM $ 0.0000207
+0.00%
$ -- $ 391
May 17, 12 AM $ 0.000021
-1.10%
$ -- $ 2,257
May 16, 2 PM $ 0.0000206
+0.00%
$ -- $ 2,245
May 16, 1 PM $ 0.0000201
+5.70%
$ -- $ 2,478
May 16, 12 PM $ 0.00002
+0.00%
$ -- $ 2,041
May 16, 11 AM $ 0.0000199
+0.52%
$ -- $ 2,107
May 16, 9 AM $ 0.0000226
+0.00%
$ -- $ 1,638
May 16, 8 AM $ 0.0000222
+0.00%
$ -- $ 1,672
May 16, 7 AM $ 0.0000221
-2.71%
$ -- $ 1,582
May 16, 5 AM $ 0.000024
-0.01%
$ -- $ 1,002
May 16, 12 AM $ 0.0000262
+0.00%
$ -- $ 999
May 15, 2 PM $ 0.0000253
-0.71%
$ -- $ 875