AI小何 Historical Data

AI小何 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000169
+0.00%
$ -- $ 1,259
Jun 5, 12 AM $ 0.0000181
+0.00%
$ -- $ 1,991
Jun 4, 10 PM $ 0.0000178
+0.00%
$ -- $ 1,885
Jun 4, 6 PM $ 0.0000178
+0.64%
$ -- $ 1,865
Jun 4, 5 PM $ 0.0000178
+2.26%
$ -- $ 1,837
Jun 4, 1 PM $ 0.0000171
-5.57%
$ -- $ 2,004
Jun 4, 12 PM $ 0.0000179
+0.00%
$ -- $ 2,012
Jun 4, 11 AM $ 0.0000188
+5.57%
$ -- $ 1,783
Jun 4, 10 AM $ 0.0000173
+0.20%
$ -- $ 1,460
Jun 4, 9 AM $ 0.0000172
+0.12%
$ -- $ 1,433
Jun 4, 8 AM $ 0.0000171
+0.00%
$ -- $ 1,383
Jun 4, 7 AM $ 0.0000169
+0.00%
$ -- $ 1,357
Jun 4, 6 AM $ 0.0000174
+9.03%
$ -- $ 968
Jun 3, 4 PM $ 0.0000174
+0.00%
$ -- $ 435
Jun 3, 3 PM $ 0.0000169
+0.00%
$ -- $ 222
Jun 3, 2 PM $ 0.0000168
+2.58%
$ -- $ 234
Jun 3, 4 AM $ 0.000016
-1.79%
$ -- $ 875
Jun 3, 3 AM $ 0.0000163
+0.00%
$ -- $ 881
Jun 2, 3 PM $ 0.0000169
-0.49%
$ -- $ 2,027
Jun 2, 2 PM $ 0.000017
+0.00%
$ -- $ 2,312
Jun 2, 8 AM $ 0.0000171
+0.00%
$ -- $ 2,928
Jun 2, 6 AM $ 0.0000172
-1.98%
$ -- $ 2,880
Jun 2, 5 AM $ 0.0000176
+0.00%
$ -- $ 2,322
Jun 1, 8 PM $ 0.0000166
+0.00%
$ -- $ 2,104
Jun 1, 6 PM $ 0.0000172
+5.99%
$ -- $ 1,896
Jun 1, 5 PM $ 0.0000162
-2.43%
$ -- $ 1,834
Jun 1, 4 PM $ 0.0000156
+1.07%
$ -- $ 1,747
Jun 1, 3 PM $ 0.0000168
+0.00%
$ -- $ 1,344
Jun 1, 2 PM $ 0.0000168
+8.60%
$ -- $ 1,335
Jun 1, 1 PM $ 0.0000155
-0.03%
$ -- $ 966
Jun 1, 12 PM $ 0.0000151
-4.43%
$ -- $ 858
May 31, 5 PM $ 0.0000161
+3.94%
$ -- $ 476
May 31, 4 AM $ 0.0000165
+0.00%
$ -- $ 1,668
May 30, 5 PM $ 0.0000163
-1.28%
$ -- $ 1,740
May 30, 3 PM $ 0.000016
+0.00%
$ -- $ 1,575
May 30, 8 AM $ 0.0000158
+3.17%
$ -- $ 1,216
May 30, 7 AM $ 0.000015
+2.21%
$ -- $ 777
May 30, 12 AM $ 0.000015
+0.00%
$ -- $ 876
May 29, 4 PM $ 0.0000158
+0.00%
$ -- $ 793
May 29, 4 AM $ 0.0000154
+0.00%
$ -- $ 1,465
May 29, 3 AM $ 0.000016
+7.20%
$ -- $ 1,433
May 28, 4 PM $ 0.0000162
+0.00%
$ -- $ 6,560
May 28, 3 PM $ 0.0000163
+0.49%
$ -- $ 6,530
May 28, 2 PM $ 0.0000161
+0.91%
$ -- $ 6,395
May 28, 4 AM $ 0.000017
+0.00%
$ -- $ 5,539
May 28, 1 AM $ 0.0000174
+0.00%
$ -- $ 5,557
May 27, 10 PM $ 0.0000186
-0.42%
$ -- $ 5,704
May 27, 9 PM $ 0.0000199
+0.04%
$ -- $ 5,448
May 27, 8 PM $ 0.00002
+26.49%
$ -- $ 4,698
May 26, 11 AM $ 0.0000171
+0.20%
$ -- $ 250