AI小何 Historical Data

AI小何 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000716
-0.99%
$ -- $ 96,368
Apr 4, 7 PM $ 0.0000733
-1.37%
$ -- $ 99,031
Apr 4, 6 PM $ 0.0000744
+7.62%
$ -- $ 106,445
Apr 4, 5 PM $ 0.0000688
+0.60%
$ -- $ 105,987
Apr 4, 4 PM $ 0.0000693
-2.52%
$ -- $ 107,265
Apr 4, 3 PM $ 0.0000711
-2.60%
$ -- $ 112,605
Apr 4, 2 PM $ 0.0000729
+9.39%
$ -- $ 106,242
Apr 4, 1 PM $ 0.0000671
+4.57%
$ -- $ 120,106
Apr 4, 12 PM $ 0.0000641
+14.03%
$ -- $ 130,484
Apr 4, 11 AM $ 0.0000559
-17.03%
$ -- $ 179,991
Apr 4, 10 AM $ 0.0000672
-0.83%
$ -- $ 178,794
Apr 4, 9 AM $ 0.0000677
-12.69%
$ -- $ 213,110
Apr 4, 8 AM $ 0.0000776
-4.70%
$ -- $ 218,702
Apr 4, 7 AM $ 0.0000811
+7.72%
$ -- $ 250,045
Apr 4, 6 AM $ 0.0000753
+20.55%
$ -- $ 266,316
Apr 4, 5 AM $ 0.0000625
-7.23%
$ -- $ 268,606
Apr 4, 4 AM $ 0.0000677
-6.45%
$ -- $ 279,464
Apr 4, 3 AM $ 0.0000706
+6.77%
$ -- $ 312,570
Apr 4, 2 AM $ 0.0000656
+2.24%
$ -- $ 726,050
Apr 4, 1 AM $ 0.0000642
+17.24%
$ -- $ 735,519
Apr 4, 12 AM $ 0.0000547
-4.02%
$ -- $ 740,276
Apr 3, 11 PM $ 0.000057
-0.28%
$ -- $ 745,033
Apr 3, 10 PM $ 0.0000567
+29.99%
$ -- $ 748,466
Apr 3, 9 PM $ 0.0000432
-4.47%
$ -- $ 750,874
Apr 3, 8 PM $ 0.0000453
+0.70%
$ -- $ 752,913
Apr 3, 7 PM $ 0.000045
-13.84%
$ -- $ 753,710
Apr 3, 6 PM $ 0.0000518
-7.83%
$ -- $ 756,994
Apr 3, 5 PM $ 0.0000559
+4.08%
$ -- $ 761,590
Apr 3, 4 PM $ 0.0000539
+6.12%
$ -- $ 771,826
Apr 3, 3 PM $ 0.0000509
-12.77%
$ -- $ 769,443
Apr 3, 2 PM $ 0.0000585
+5.42%
$ -- $ 786,706
Apr 3, 11 AM $ 0.0000519
+5.65%
$ -- $ 431,348
Apr 3, 10 AM $ 0.0000492
-31.32%
$ -- $ 478,100
Apr 3, 9 AM $ 0.0000714
-13.17%
$ -- $ 505,580
Apr 3, 8 AM $ 0.0000824
-17.84%
$ -- $ 870,501
Apr 3, 7 AM $ 0.0000981
-21.02%
$ -- $ 918,931
Apr 3, 6 AM $ 0.000122
-4.31%
$ -- $ 1.02 million
Apr 3, 5 AM $ 0.000126
-4.21%
$ -- $ 1.05 million
Apr 3, 4 AM $ 0.000135
-5.80%
$ -- $ 1.12 million
Apr 3, 3 AM $ 0.000144
-15.70%
$ -- $ 1.13 million
Apr 3, 2 AM $ 0.000174
+20.87%
$ -- $ 1.19 million
Apr 3, 1 AM $ 0.000144
-7.04%
$ -- $ 1.23 million
Apr 3, 12 AM $ 0.000155
+3.98%
$ -- $ 1.29 million
Apr 2, 11 PM $ 0.000152
+18.59%
$ -- $ 1.34 million
Apr 2, 10 PM $ 0.000129
+0.88%
$ -- $ 1.41 million
Apr 2, 9 PM $ 0.000127
-4.92%
$ -- $ 1.45 million
Apr 2, 8 PM $ 0.000133
+0.51%
$ -- $ 1.46 million
Apr 2, 7 PM $ 0.000132
-3.39%
$ -- $ 1.47 million
Apr 2, 6 PM $ 0.000139
+16.53%
$ -- $ 1.5 million
Apr 2, 5 PM $ 0.00012
-11.56%
$ -- $ 1.52 million