AI小何 Historical Data

AI小何 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000661
-8.36%
$ -- $ 34,568
Apr 6, 9 PM $ 0.0000746
+2.54%
$ -- $ 33,953
Apr 6, 8 PM $ 0.0000727
+5.84%
$ -- $ 32,921
Apr 6, 7 PM $ 0.000069
-0.49%
$ -- $ 33,392
Apr 6, 6 PM $ 0.0000693
+12.23%
$ -- $ 34,327
Apr 6, 5 PM $ 0.0000617
+0.26%
$ -- $ 36,317
Apr 6, 4 PM $ 0.0000613
-3.30%
$ -- $ 39,113
Apr 6, 3 PM $ 0.0000636
+1.06%
$ -- $ 43,017
Apr 6, 2 PM $ 0.0000629
-2.25%
$ -- $ 42,474
Apr 6, 1 PM $ 0.0000644
-0.08%
$ -- $ 43,422
Apr 6, 12 PM $ 0.0000648
-1.43%
$ -- $ 44,346
Apr 6, 11 AM $ 0.0000653
-9.74%
$ -- $ 45,917
Apr 6, 10 AM $ 0.0000696
-0.37%
$ -- $ 45,486
Apr 6, 9 AM $ 0.0000699
+0.66%
$ -- $ 46,868
Apr 6, 8 AM $ 0.0000694
-0.22%
$ -- $ 48,096
Apr 6, 7 AM $ 0.0000696
-0.18%
$ -- $ 46,908
Apr 6, 6 AM $ 0.0000697
+1.21%
$ -- $ 46,354
Apr 6, 5 AM $ 0.0000678
+4.11%
$ -- $ 46,085
Apr 6, 4 AM $ 0.0000664
+4.20%
$ -- $ 44,850
Apr 6, 3 AM $ 0.0000664
+1.64%
$ -- $ 44,794
Apr 6, 2 AM $ 0.0000649
-1.77%
$ -- $ 46,197
Apr 6, 1 AM $ 0.0000658
-1.75%
$ -- $ 47,335
Apr 6, 12 AM $ 0.0000664
-1.24%
$ -- $ 49,987
Apr 5, 11 PM $ 0.0000671
+1.80%
$ -- $ 47,529
Apr 5, 10 PM $ 0.0000658
+1.23%
$ -- $ 47,466
Apr 5, 9 PM $ 0.0000679
+0.48%
$ -- $ 47,307
Apr 5, 8 PM $ 0.0000672
+3.45%
$ -- $ 47,417
Apr 5, 7 PM $ 0.0000654
-4.04%
$ -- $ 46,827
Apr 5, 6 PM $ 0.0000683
-3.43%
$ -- $ 46,182
Apr 5, 5 PM $ 0.0000654
-14.56%
$ -- $ 43,708
Apr 5, 4 PM $ 0.0000741
+14.83%
$ -- $ 42,261
Apr 5, 3 PM $ 0.0000645
+1.58%
$ -- $ 41,139
Apr 5, 2 PM $ 0.0000635
-9.02%
$ -- $ 48,392
Apr 5, 1 PM $ 0.0000693
-10.19%
$ -- $ 49,596
Apr 5, 12 PM $ 0.0000771
+22.51%
$ -- $ 49,753
Apr 5, 11 AM $ 0.0000632
+4.40%
$ -- $ 50,360
Apr 5, 10 AM $ 0.000062
+3.12%
$ -- $ 54,800
Apr 5, 9 AM $ 0.0000635
+0.28%
$ -- $ 54,348
Apr 5, 8 AM $ 0.0000634
+3.18%
$ -- $ 54,313
Apr 5, 7 AM $ 0.0000615
-6.66%
$ -- $ 57,645
Apr 5, 6 AM $ 0.0000657
-1.94%
$ -- $ 58,102
Apr 5, 5 AM $ 0.0000673
+3.77%
$ -- $ 76,878
Apr 5, 4 AM $ 0.0000655
+8.46%
$ -- $ 79,249
Apr 5, 3 AM $ 0.0000593
-10.55%
$ -- $ 79,407
Apr 5, 2 AM $ 0.0000661
-0.34%
$ -- $ 79,905
Apr 5, 1 AM $ 0.0000663
-5.53%
$ -- $ 83,779
Apr 5, 12 AM $ 0.00007
-7.37%
$ -- $ 85,251
Apr 4, 11 PM $ 0.0000748
-1.13%
$ -- $ 89,975
Apr 4, 10 PM $ 0.0000757
+4.38%
$ -- $ 92,611
Apr 4, 9 PM $ 0.0000721
+0.72%
$ -- $ 96,091