AI小何 Historical Data

AI小何 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000266
-0.39%
$ -- $ 23,543
Apr 8, 11 PM $ 0.0000267
+1.17%
$ -- $ 24,426
Apr 8, 10 PM $ 0.0000264
-0.33%
$ -- $ 25,768
Apr 8, 9 PM $ 0.0000265
-4.80%
$ -- $ 25,811
Apr 8, 8 PM $ 0.0000277
+3.50%
$ -- $ 25,509
Apr 8, 7 PM $ 0.0000268
+0.59%
$ -- $ 25,621
Apr 8, 6 PM $ 0.0000266
+1.78%
$ -- $ 25,646
Apr 8, 5 PM $ 0.0000266
-6.58%
$ -- $ 25,674
Apr 8, 4 PM $ 0.0000285
+6.95%
$ -- $ 27,448
Apr 8, 3 PM $ 0.0000267
-6.21%
$ -- $ 34,331
Apr 8, 2 PM $ 0.0000284
-4.16%
$ -- $ 38,183
Apr 8, 1 PM $ 0.0000298
-10.79%
$ -- $ 40,029
Apr 8, 12 PM $ 0.0000335
+11.38%
$ -- $ 39,454
Apr 8, 11 AM $ 0.00003
-2.42%
$ -- $ 38,470
Apr 8, 10 AM $ 0.0000307
-14.55%
$ -- $ 37,718
Apr 8, 9 AM $ 0.0000355
+10.74%
$ -- $ 37,437
Apr 8, 8 AM $ 0.0000314
-2.45%
$ -- $ 37,023
Apr 8, 7 AM $ 0.0000323
+2.13%
$ -- $ 41,546
Apr 8, 6 AM $ 0.0000316
-10.52%
$ -- $ 44,348
Apr 8, 5 AM $ 0.0000353
-2.62%
$ -- $ 43,761
Apr 8, 4 AM $ 0.0000368
+8.65%
$ -- $ 43,749
Apr 8, 3 AM $ 0.0000335
-5.82%
$ -- $ 42,829
Apr 8, 2 AM $ 0.0000349
-19.67%
$ -- $ 41,667
Apr 8, 1 AM $ 0.0000436
-6.17%
$ -- $ 43,089
Apr 8, 12 AM $ 0.0000467
+6.63%
$ -- $ 42,724
Apr 7, 11 PM $ 0.0000438
-1.97%
$ -- $ 45,262
Apr 7, 10 PM $ 0.0000447
+6.00%
$ -- $ 44,826
Apr 7, 9 PM $ 0.0000422
-1.30%
$ -- $ 45,487
Apr 7, 8 PM $ 0.0000436
+2.82%
$ -- $ 46,495
Apr 7, 7 PM $ 0.0000426
-3.54%
$ -- $ 46,310
Apr 7, 6 PM $ 0.0000442
-0.45%
$ -- $ 46,052
Apr 7, 5 PM $ 0.0000456
+1.74%
$ -- $ 47,696
Apr 7, 4 PM $ 0.0000444
-12.39%
$ -- $ 45,528
Apr 7, 3 PM $ 0.0000511
-2.38%
$ -- $ 37,213
Apr 7, 2 PM $ 0.0000523
-9.36%
$ -- $ 33,991
Apr 7, 1 PM $ 0.0000582
-2.57%
$ -- $ 33,840
Apr 7, 12 PM $ 0.0000599
+7.85%
$ -- $ 33,596
Apr 7, 11 AM $ 0.0000557
+0.28%
$ -- $ 34,419
Apr 7, 10 AM $ 0.0000556
+2.20%
$ -- $ 34,611
Apr 7, 9 AM $ 0.0000547
-0.75%
$ -- $ 34,675
Apr 7, 8 AM $ 0.0000553
+5.12%
$ -- $ 34,674
Apr 7, 7 AM $ 0.0000524
-8.26%
$ -- $ 32,984
Apr 7, 6 AM $ 0.0000571
-0.99%
$ -- $ 31,266
Apr 7, 5 AM $ 0.0000592
-0.44%
$ -- $ 31,206
Apr 7, 4 AM $ 0.0000591
-1.61%
$ -- $ 33,267
Apr 7, 3 AM $ 0.0000601
-0.51%
$ -- $ 36,042
Apr 7, 2 AM $ 0.0000599
-9.20%
$ -- $ 36,286
Apr 7, 1 AM $ 0.0000658
-0.05%
$ -- $ 33,877
Apr 7, 12 AM $ 0.000066
+11.16%
$ -- $ 35,881
Apr 6, 11 PM $ 0.0000585
-10.00%
$ -- $ 34,522