AI小何 Historical Data

AI小何 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000256
-0.66%
$ -- $ 10,655
Apr 11, 3 AM $ 0.0000266
+0.00%
$ -- $ 11,618
Apr 11, 2 AM $ 0.0000266
-0.04%
$ -- $ 11,758
Apr 11, 1 AM $ 0.0000266
-2.29%
$ -- $ 12,472
Apr 11, 12 AM $ 0.0000278
+1.16%
$ -- $ 12,951
Apr 10, 11 PM $ 0.0000291
+0.00%
$ -- $ 13,141
Apr 10, 9 PM $ 0.0000296
+0.70%
$ -- $ 13,538
Apr 10, 8 PM $ 0.0000282
-0.20%
$ -- $ 13,643
Apr 10, 6 PM $ 0.0000291
+2.28%
$ -- $ 14,615
Apr 10, 5 PM $ 0.0000285
+0.64%
$ -- $ 15,107
Apr 10, 4 PM $ 0.0000283
+17.19%
$ -- $ 15,698
Apr 10, 3 PM $ 0.0000239
+1.15%
$ -- $ 15,623
Apr 10, 2 PM $ 0.000023
-18.31%
$ -- $ 16,710
Apr 10, 1 PM $ 0.0000287
+16.94%
$ -- $ 15,401
Apr 10, 12 PM $ 0.0000249
+5.00%
$ -- $ 13,957
Apr 10, 11 AM $ 0.0000236
-1.75%
$ -- $ 13,591
Apr 10, 10 AM $ 0.0000244
+16.26%
$ -- $ 14,207
Apr 10, 9 AM $ 0.0000209
-4.67%
$ -- $ 13,838
Apr 10, 8 AM $ 0.0000214
-6.08%
$ -- $ 15,422
Apr 10, 7 AM $ 0.0000229
+1.44%
$ -- $ 15,745
Apr 10, 6 AM $ 0.0000227
+1.03%
$ -- $ 16,480
Apr 10, 5 AM $ 0.0000224
-5.90%
$ -- $ 17,344
Apr 10, 4 AM $ 0.0000239
+1.28%
$ -- $ 17,782
Apr 10, 3 AM $ 0.0000229
+1.97%
$ -- $ 17,505
Apr 10, 2 AM $ 0.000023
+6.34%
$ -- $ 22,170
Apr 10, 1 AM $ 0.0000222
-4.74%
$ -- $ 22,264
Apr 10, 12 AM $ 0.0000227
+1.59%
$ -- $ 22,893
Apr 9, 10 PM $ 0.000023
-3.99%
$ -- $ 22,874
Apr 9, 9 PM $ 0.0000239
+0.07%
$ -- $ 22,621
Apr 9, 8 PM $ 0.0000247
-0.52%
$ -- $ 22,473
Apr 9, 7 PM $ 0.0000247
+5.34%
$ -- $ 22,374
Apr 9, 6 PM $ 0.0000235
-9.67%
$ -- $ 22,218
Apr 9, 5 PM $ 0.0000267
+7.08%
$ -- $ 21,846
Apr 9, 4 PM $ 0.0000249
-3.33%
$ -- $ 21,553
Apr 9, 3 PM $ 0.0000258
-12.34%
$ -- $ 22,275
Apr 9, 2 PM $ 0.0000294
+5.13%
$ -- $ 21,559
Apr 9, 1 PM $ 0.0000281
-2.23%
$ -- $ 21,965
Apr 9, 12 PM $ 0.0000286
+0.82%
$ -- $ 24,923
Apr 9, 11 AM $ 0.0000281
-7.95%
$ -- $ 24,853
Apr 9, 10 AM $ 0.0000299
+2.37%
$ -- $ 25,231
Apr 9, 9 AM $ 0.0000315
+5.34%
$ -- $ 26,237
Apr 9, 8 AM $ 0.00003
+3.56%
$ -- $ 26,063
Apr 9, 7 AM $ 0.000029
-3.82%
$ -- $ 26,704
Apr 9, 6 AM $ 0.0000301
-2.65%
$ -- $ 25,794
Apr 9, 5 AM $ 0.0000309
+6.79%
$ -- $ 25,540
Apr 9, 4 AM $ 0.0000289
-10.16%
$ -- $ 25,420
Apr 9, 3 AM $ 0.0000309
+3.73%
$ -- $ 25,403
Apr 9, 2 AM $ 0.0000304
+7.47%
$ -- $ 23,617
Apr 9, 1 AM $ 0.0000283
+6.80%
$ -- $ 24,778
Apr 9, 12 AM $ 0.0000266
-0.39%
$ -- $ 23,543