AI小何 Historical Data

AI小何 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000267
+1.29%
$ -- $ 7,165
Apr 13, 11 AM $ 0.0000263
+5.87%
$ -- $ 6,489
Apr 13, 10 AM $ 0.0000252
-1.57%
$ -- $ 6,095
Apr 13, 9 AM $ 0.0000266
+0.36%
$ -- $ 5,948
Apr 13, 8 AM $ 0.0000276
+3.61%
$ -- $ 5,712
Apr 13, 7 AM $ 0.000027
+6.89%
$ -- $ 5,290
Apr 13, 6 AM $ 0.0000253
-2.30%
$ -- $ 4,209
Apr 13, 5 AM $ 0.0000245
+0.12%
$ -- $ 3,945
Apr 13, 4 AM $ 0.000026
+0.03%
$ -- $ 3,700
Apr 13, 3 AM $ 0.0000256
+0.11%
$ -- $ 3,935
Apr 13, 2 AM $ 0.0000252
+0.06%
$ -- $ 3,230
Apr 13, 1 AM $ 0.0000239
-0.53%
$ -- $ 3,528
Apr 13, 12 AM $ 0.0000241
+0.01%
$ -- $ 3,530
Apr 12, 10 PM $ 0.000024
-0.31%
$ -- $ 4,545
Apr 12, 9 PM $ 0.0000237
+4.33%
$ -- $ 4,606
Apr 12, 8 PM $ 0.0000225
+0.02%
$ -- $ 4,488
Apr 12, 7 PM $ 0.0000225
+0.00%
$ -- $ 4,496
Apr 12, 4 PM $ 0.0000232
-6.35%
$ -- $ 4,420
Apr 12, 3 PM $ 0.0000247
-0.84%
$ -- $ 4,193
Apr 12, 2 PM $ 0.0000235
-0.22%
$ -- $ 3,998
Apr 12, 1 PM $ 0.0000237
-0.09%
$ -- $ 4,066
Apr 12, 12 PM $ 0.0000239
+2.89%
$ -- $ 4,854
Apr 12, 11 AM $ 0.0000232
+0.57%
$ -- $ 4,747
Apr 12, 10 AM $ 0.0000219
+0.00%
$ -- $ 4,802
Apr 12, 9 AM $ 0.0000221
-0.39%
$ -- $ 5,132
Apr 12, 8 AM $ 0.0000221
-5.09%
$ -- $ 5,095
Apr 12, 7 AM $ 0.0000233
-0.36%
$ -- $ 5,168
Apr 12, 6 AM $ 0.0000227
+0.93%
$ -- $ 5,100
Apr 12, 5 AM $ 0.0000225
+0.64%
$ -- $ 5,431
Apr 12, 4 AM $ 0.0000223
-6.93%
$ -- $ 5,589
Apr 12, 3 AM $ 0.000024
-0.01%
$ -- $ 5,305
Apr 12, 2 AM $ 0.0000257
-2.80%
$ -- $ 5,012
Apr 12, 1 AM $ 0.0000255
+0.28%
$ -- $ 4,803
Apr 12, 12 AM $ 0.0000247
-0.78%
$ -- $ 4,081
Apr 11, 11 PM $ 0.0000252
+3.61%
$ -- $ 4,218
Apr 11, 10 PM $ 0.0000243
+0.00%
$ -- $ 4,259
Apr 11, 8 PM $ 0.0000231
+0.00%
$ -- $ 4,308
Apr 11, 7 PM $ 0.000023
-0.07%
$ -- $ 4,334
Apr 11, 5 PM $ 0.0000232
-0.15%
$ -- $ 4,497
Apr 11, 4 PM $ 0.0000232
+2.07%
$ -- $ 5,289
Apr 11, 3 PM $ 0.0000228
-3.33%
$ -- $ 5,520
Apr 11, 2 PM $ 0.0000236
-0.86%
$ -- $ 5,515
Apr 11, 1 PM $ 0.0000238
-0.09%
$ -- $ 7,007
Apr 11, 12 PM $ 0.0000235
-0.66%
$ -- $ 9,524
Apr 11, 11 AM $ 0.0000236
-5.92%
$ -- $ 9,794
Apr 11, 10 AM $ 0.000025
-1.87%
$ -- $ 10,159
Apr 11, 9 AM $ 0.0000239
+0.68%
$ -- $ 10,168
Apr 11, 8 AM $ 0.0000238
-1.93%
$ -- $ 10,369
Apr 11, 7 AM $ 0.0000243
+0.35%
$ -- $ 10,310
Apr 11, 6 AM $ 0.0000259
+0.76%
$ -- $ 10,510