AI小何 Historical Data

AI小何 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000338
+0.25%
$ -- $ 25,761
Apr 15, 5 PM $ 0.0000354
-1.37%
$ -- $ 25,276
Apr 15, 4 PM $ 0.0000365
+17.53%
$ -- $ 25,338
Apr 15, 3 PM $ 0.0000288
-7.90%
$ -- $ 21,058
Apr 15, 2 PM $ 0.0000306
-15.42%
$ -- $ 19,701
Apr 15, 1 PM $ 0.0000361
+3.69%
$ -- $ 17,617
Apr 15, 12 PM $ 0.0000349
-8.17%
$ -- $ 17,644
Apr 15, 11 AM $ 0.000038
+2.00%
$ -- $ 17,993
Apr 15, 10 AM $ 0.0000372
-1.14%
$ -- $ 17,960
Apr 15, 9 AM $ 0.0000377
-7.66%
$ -- $ 18,096
Apr 15, 8 AM $ 0.0000411
+0.00%
$ -- $ 18,559
Apr 15, 7 AM $ 0.000042
-1.84%
$ -- $ 18,490
Apr 15, 6 AM $ 0.0000406
+17.02%
$ -- $ 18,432
Apr 15, 5 AM $ 0.000034
-6.47%
$ -- $ 17,574
Apr 15, 4 AM $ 0.000037
-7.43%
$ -- $ 17,947
Apr 15, 3 AM $ 0.0000401
+3.10%
$ -- $ 17,416
Apr 15, 2 AM $ 0.0000382
+12.56%
$ -- $ 16,269
Apr 15, 1 AM $ 0.0000348
+9.26%
$ -- $ 13,368
Apr 15, 12 AM $ 0.000032
-1.65%
$ -- $ 12,784
Apr 14, 11 PM $ 0.0000325
+0.00%
$ -- $ 12,569
Apr 14, 10 PM $ 0.0000383
+2.35%
$ -- $ 11,671
Apr 14, 9 PM $ 0.0000386
+18.53%
$ -- $ 11,275
Apr 14, 8 PM $ 0.0000319
+12.44%
$ -- $ 8,623
Apr 14, 7 PM $ 0.0000284
-0.39%
$ -- $ 8,468
Apr 14, 6 PM $ 0.0000285
+0.00%
$ -- $ 8,539
Apr 14, 5 PM $ 0.0000285
-2.55%
$ -- $ 8,542
Apr 14, 4 PM $ 0.0000289
+7.62%
$ -- $ 11,469
Apr 14, 3 PM $ 0.0000267
-4.88%
$ -- $ 13,048
Apr 14, 2 PM $ 0.0000282
-0.13%
$ -- $ 12,904
Apr 14, 1 PM $ 0.0000279
-1.23%
$ -- $ 13,184
Apr 14, 12 PM $ 0.0000265
+1.41%
$ -- $ 13,683
Apr 14, 11 AM $ 0.0000274
-0.67%
$ -- $ 13,196
Apr 14, 10 AM $ 0.0000274
+6.35%
$ -- $ 13,609
Apr 14, 9 AM $ 0.0000258
+2.22%
$ -- $ 13,400
Apr 14, 8 AM $ 0.0000253
-1.61%
$ -- $ 12,423
Apr 14, 7 AM $ 0.0000255
-6.04%
$ -- $ 13,764
Apr 14, 6 AM $ 0.0000273
+14.10%
$ -- $ 14,148
Apr 14, 5 AM $ 0.0000238
+3.44%
$ -- $ 13,659
Apr 14, 4 AM $ 0.0000231
-10.93%
$ -- $ 13,779
Apr 14, 3 AM $ 0.0000262
+0.00%
$ -- $ 12,511
Apr 14, 2 AM $ 0.0000262
-1.58%
$ -- $ 13,274
Apr 14, 1 AM $ 0.0000311
+1.09%
$ -- $ 12,565
Apr 13, 10 PM $ 0.0000318
+0.00%
$ -- $ 12,330
Apr 13, 8 PM $ 0.0000335
+0.00%
$ -- $ 12,300
Apr 13, 7 PM $ 0.0000335
+0.06%
$ -- $ 12,256
Apr 13, 6 PM $ 0.0000335
+0.00%
$ -- $ 12,344
Apr 13, 5 PM $ 0.0000333
+23.12%
$ -- $ 12,301
Apr 13, 4 PM $ 0.0000271
+23.86%
$ -- $ 9,162
Apr 13, 3 PM $ 0.0000229
-7.05%
$ -- $ 7,641
Apr 13, 2 PM $ 0.0000246
-2.93%
$ -- $ 7,557