AI小何 Historical Data

AI小何 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000347
+9.98%
$ -- $ 6,112
Apr 18, 4 AM $ 0.0000314
+0.33%
$ -- $ 5,107
Apr 18, 3 AM $ 0.0000316
-0.45%
$ -- $ 4,651
Apr 18, 2 AM $ 0.0000317
+0.18%
$ -- $ 4,640
Apr 18, 1 AM $ 0.0000313
+7.96%
$ -- $ 4,290
Apr 17, 11 PM $ 0.0000288
+1.42%
$ -- $ 3,683
Apr 17, 10 PM $ 0.0000284
+3.65%
$ -- $ 3,656
Apr 17, 9 PM $ 0.0000273
-0.62%
$ -- $ 3,498
Apr 17, 7 PM $ 0.0000273
+0.19%
$ -- $ 3,539
Apr 17, 6 PM $ 0.0000268
+0.00%
$ -- $ 3,459
Apr 17, 5 PM $ 0.0000267
+3.63%
$ -- $ 3,251
Apr 17, 4 PM $ 0.0000258
+0.12%
$ -- $ 3,177
Apr 17, 3 PM $ 0.0000257
-0.47%
$ -- $ 3,494
Apr 17, 2 PM $ 0.000026
-6.43%
$ -- $ 3,812
Apr 17, 1 PM $ 0.0000284
+1.28%
$ -- $ 3,348
Apr 17, 12 PM $ 0.0000281
+1.18%
$ -- $ 3,348
Apr 17, 11 AM $ 0.0000276
-0.19%
$ -- $ 3,591
Apr 17, 10 AM $ 0.0000276
+0.00%
$ -- $ 3,890
Apr 17, 9 AM $ 0.0000275
+1.38%
$ -- $ 3,954
Apr 17, 8 AM $ 0.0000268
+0.00%
$ -- $ 4,224
Apr 17, 7 AM $ 0.0000273
-2.14%
$ -- $ 4,143
Apr 17, 6 AM $ 0.0000278
-0.65%
$ -- $ 4,291
Apr 17, 5 AM $ 0.0000277
-4.43%
$ -- $ 4,018
Apr 17, 4 AM $ 0.0000298
+0.00%
$ -- $ 3,256
Apr 17, 3 AM $ 0.0000296
+1.84%
$ -- $ 3,219
Apr 17, 2 AM $ 0.0000291
-1.39%
$ -- $ 3,188
Apr 17, 12 AM $ 0.0000292
-0.87%
$ -- $ 3,391
Apr 16, 11 PM $ 0.0000294
-0.06%
$ -- $ 3,366
Apr 16, 10 PM $ 0.0000294
+1.64%
$ -- $ 3,604
Apr 16, 9 PM $ 0.0000289
+0.00%
$ -- $ 3,516
Apr 16, 7 PM $ 0.0000283
+0.76%
$ -- $ 3,529
Apr 16, 6 PM $ 0.0000281
-0.72%
$ -- $ 3,510
Apr 16, 5 PM $ 0.0000278
-2.20%
$ -- $ 3,390
Apr 16, 4 PM $ 0.0000287
-0.84%
$ -- $ 3,948
Apr 16, 3 PM $ 0.0000288
+1.65%
$ -- $ 7,844
Apr 16, 2 PM $ 0.0000283
-0.58%
$ -- $ 9,079
Apr 16, 1 PM $ 0.0000285
+0.85%
$ -- $ 11,428
Apr 16, 12 PM $ 0.0000281
-1.41%
$ -- $ 11,742
Apr 16, 11 AM $ 0.0000285
-3.45%
$ -- $ 11,914
Apr 16, 10 AM $ 0.0000294
-2.66%
$ -- $ 11,829
Apr 16, 9 AM $ 0.0000303
-2.40%
$ -- $ 11,845
Apr 16, 8 AM $ 0.0000318
+2.73%
$ -- $ 12,180
Apr 16, 7 AM $ 0.0000309
-3.68%
$ -- $ 12,062
Apr 16, 6 AM $ 0.0000327
-1.06%
$ -- $ 12,312
Apr 16, 5 AM $ 0.000033
+0.00%
$ -- $ 14,689
Apr 16, 4 AM $ 0.0000331
-0.37%
$ -- $ 14,824
Apr 16, 3 AM $ 0.0000334
+0.77%
$ -- $ 15,931
Apr 16, 1 AM $ 0.0000332
-4.96%
$ -- $ 20,574
Apr 15, 11 PM $ 0.0000354
+2.39%
$ -- $ 21,429
Apr 15, 8 PM $ 0.0000342
+0.00%
$ -- $ 25,245